Cap Mercado $2.46T
4.86%
Volumen 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Feb-06 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Feb-05 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Feb-04 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Feb-03 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Feb-02 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Feb-01 2022 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Jan-31 2022 | $0.0000000443 | $0.0000000433 | $0.0000000456 | $0.0000000446 | $223 | - |
Jan-30 2022 | $0.0000000446 | $0.000000044 | $0.0000000467 | $0.0000000465 | $224 | - |
Jan-29 2022 | $0.0000000465 | $0.0000000456 | $0.0000000475 | $0.0000000462 | $137 | - |
Jan-28 2022 | $0.0000000462 | $0.0000000452 | $0.0000000473 | $0.0000000468 | $1,954 | - |
Jan-27 2022 | $0.0000000468 | $0.0000000466 | $0.0000000517 | $0.0000000494 | $2,912 | - |
Jan-26 2022 | $0.0000000494 | $0.0000000467 | $0.0000000526 | $0.0000000475 | $2,567 | - |
Jan-25 2022 | $0.0000000475 | $0.0000000469 | $0.0000000501 | $0.00000005 | $7,012 | - |
Jan-24 2022 | $0.00000005 | $0.000000045 | $0.0000000677 | $0.0000000677 | $10,485 | - |