時価総額 $2.47T
2.2%
ボリューム24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.1834 | $1.1823 | $1.1834 | $1.1826 | - | - |
| May-02 2024 | $1.1826 | $1.1809 | $1.1829 | $1.1810 | - | - |
| May-01 2024 | $1.1807 | $1.1804 | $1.1814 | $1.1811 | - | - |
| Apr-30 2024 | $1.1809 | $1.1805 | $1.1826 | $1.1820 | - | - |
| Apr-29 2024 | $1.1819 | $1.1817 | $1.1831 | $1.1831 | - | - |
| Apr-28 2024 | $1.1819 | $1.1815 | $1.1821 | $1.1816 | - | - |
| Apr-27 2024 | $1.1815 | $1.1815 | $1.1820 | $1.1820 | - | - |
| Apr-26 2024 | $1.1822 | $1.1819 | $1.1826 | $1.1820 | - | - |
| Apr-25 2024 | $1.1823 | $1.1815 | $1.1825 | $1.1820 | - | - |
| Apr-24 2024 | $1.1818 | $1.1813 | $1.1828 | $1.1824 | - | - |
| Apr-23 2024 | $1.1825 | $1.1824 | $1.1837 | $1.1830 | - | - |
| Apr-22 2024 | $1.1827 | $1.1825 | $1.1831 | $1.1826 | - | - |
| Apr-21 2024 | $1.1825 | $1.1824 | $1.1830 | $1.1828 | - | - |
| Apr-20 2024 | $1.1828 | $1.1825 | $1.1831 | $1.1828 | - | - |
| Apr-19 2024 | $1.1834 | $1.1825 | $1.1834 | $1.1830 | - | - |