Cap Mercado $2.50T
-3.26%
Volumen 24h $164.08B
14.87%
BTC % 50.3%
-0.95%
ETH % 15.26%
0%
Monedas
26.812
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Upper Euro (EURU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.1825 | $1.1824 | $1.1837 | $1.1830 | - | - |
| Apr-22 2024 | $1.1827 | $1.1825 | $1.1831 | $1.1826 | - | - |
| Apr-21 2024 | $1.1825 | $1.1824 | $1.1830 | $1.1828 | - | - |
| Apr-20 2024 | $1.1828 | $1.1825 | $1.1831 | $1.1828 | - | - |
| Apr-19 2024 | $1.1834 | $1.1825 | $1.1834 | $1.1830 | - | - |
| Apr-18 2024 | $1.1829 | $1.1821 | $1.1831 | $1.1823 | - | - |
| Apr-17 2024 | $1.1823 | $1.1822 | $1.1833 | $1.1827 | - | - |
| Apr-16 2024 | $1.1828 | $1.1824 | $1.1835 | $1.1824 | - | - |
| Apr-15 2024 | $1.1826 | $1.1825 | $1.1838 | $1.1838 | - | - |
| Apr-14 2024 | $1.1829 | $1.1824 | $1.1839 | $1.1835 | - | - |
| Apr-13 2024 | $1.1839 | $1.1819 | $1.1854 | $1.1828 | - | - |
| Apr-12 2024 | $1.1826 | $1.1817 | $1.1828 | $1.1825 | - | - |
| Apr-11 2024 | $1.1826 | $1.1820 | $1.1828 | $1.1824 | - | - |
| Apr-10 2024 | $1.1823 | $1.1819 | $1.1827 | $1.1819 | - | - |
| Apr-09 2024 | $1.1822 | $1.1818 | $1.1830 | $1.1825 | - | - |