시가총액 $2.48T
6.14%
볼륨 24시간 $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
코인
26.966
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.1834 | $1.1823 | $1.1834 | $1.1826 | - | - |
| May-02 2024 | $1.1826 | $1.1809 | $1.1829 | $1.1810 | - | - |
| May-01 2024 | $1.1807 | $1.1804 | $1.1814 | $1.1811 | - | - |
| Apr-30 2024 | $1.1809 | $1.1805 | $1.1826 | $1.1820 | - | - |
| Apr-29 2024 | $1.1819 | $1.1817 | $1.1831 | $1.1831 | - | - |
| Apr-28 2024 | $1.1819 | $1.1815 | $1.1821 | $1.1816 | - | - |
| Apr-27 2024 | $1.1815 | $1.1815 | $1.1820 | $1.1820 | - | - |
| Apr-26 2024 | $1.1822 | $1.1819 | $1.1826 | $1.1820 | - | - |
| Apr-25 2024 | $1.1823 | $1.1815 | $1.1825 | $1.1820 | - | - |
| Apr-24 2024 | $1.1818 | $1.1813 | $1.1828 | $1.1824 | - | - |
| Apr-23 2024 | $1.1825 | $1.1824 | $1.1837 | $1.1830 | - | - |
| Apr-22 2024 | $1.1827 | $1.1825 | $1.1831 | $1.1826 | - | - |
| Apr-21 2024 | $1.1825 | $1.1824 | $1.1830 | $1.1828 | - | - |
| Apr-20 2024 | $1.1828 | $1.1825 | $1.1831 | $1.1828 | - | - |
| Apr-19 2024 | $1.1834 | $1.1825 | $1.1834 | $1.1830 | - | - |