Cap Mercato $2.45T
4.4%
Volume 24o $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Upper Euro (EURU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.1834 | $1.1823 | $1.1834 | $1.1826 | - | - |
| May-02 2024 | $1.1826 | $1.1809 | $1.1829 | $1.1810 | - | - |
| May-01 2024 | $1.1807 | $1.1804 | $1.1814 | $1.1811 | - | - |
| Apr-30 2024 | $1.1809 | $1.1805 | $1.1826 | $1.1820 | - | - |
| Apr-29 2024 | $1.1819 | $1.1817 | $1.1831 | $1.1831 | - | - |
| Apr-28 2024 | $1.1819 | $1.1815 | $1.1821 | $1.1816 | - | - |
| Apr-27 2024 | $1.1815 | $1.1815 | $1.1820 | $1.1820 | - | - |
| Apr-26 2024 | $1.1822 | $1.1819 | $1.1826 | $1.1820 | - | - |
| Apr-25 2024 | $1.1823 | $1.1815 | $1.1825 | $1.1820 | - | - |
| Apr-24 2024 | $1.1818 | $1.1813 | $1.1828 | $1.1824 | - | - |
| Apr-23 2024 | $1.1825 | $1.1824 | $1.1837 | $1.1830 | - | - |
| Apr-22 2024 | $1.1827 | $1.1825 | $1.1831 | $1.1826 | - | - |
| Apr-21 2024 | $1.1825 | $1.1824 | $1.1830 | $1.1828 | - | - |
| Apr-20 2024 | $1.1828 | $1.1825 | $1.1831 | $1.1828 | - | - |
| Apr-19 2024 | $1.1834 | $1.1825 | $1.1834 | $1.1830 | - | - |