時価総額 $2.46T
-1.66%
ボリューム24h $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
硬貨
27.020
+32
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00003334 | $0.00003253 | $0.00003971 | $0.00003391 | $426,090 | - |
| May-05 2024 | $0.0000339 | $0.00003268 | $0.00003453 | $0.00003379 | $401,574 | - |
| May-04 2024 | $0.00003393 | $0.00003237 | $0.00003461 | $0.00003461 | $420,261 | - |
| May-03 2024 | $0.00003455 | $0.00003379 | $0.00003591 | $0.00003448 | $411,728 | - |
| May-02 2024 | $0.0000346 | $0.00003297 | $0.00003626 | $0.00003548 | $364,979 | - |
| May-01 2024 | $0.00003546 | $0.00002935 | $0.00004191 | $0.00004191 | $402,879 | - |
| Apr-30 2024 | $0.00004178 | $0.00004051 | $0.00005163 | $0.00005134 | $420,539 | - |
| Apr-29 2024 | $0.00005119 | $0.00004829 | $0.00005164 | $0.00005097 | $388,279 | - |
| Apr-28 2024 | $0.00005153 | $0.00004424 | $0.00005194 | $0.00004424 | $385,693 | - |
| Apr-27 2024 | $0.00004486 | $0.0000445 | $0.00005084 | $0.00005084 | $430,301 | - |
| Apr-26 2024 | $0.00005191 | $0.00004659 | $0.00005417 | $0.00005197 | $282,349 | - |
| Apr-25 2024 | $0.00005179 | $0.00005179 | $0.00006574 | $0.00006574 | $401,445 | - |
| Apr-24 2024 | $0.00006537 | $0.00006537 | $0.00007569 | $0.00006958 | $390,019 | - |
| Apr-23 2024 | $0.00006839 | $0.00006839 | $0.00008154 | $0.00008154 | $455,052 | - |
| Apr-22 2024 | $0.00008116 | $0.00007463 | $0.00008969 | $0.00007463 | $509,262 | - |