Cap Mercado $2.30T
-0.68%
Volumen 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de UPTOS (UPTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00004178 | $0.00004051 | $0.00005163 | $0.00005134 | $420,539 | - |
| Apr-29 2024 | $0.00005119 | $0.00004829 | $0.00005164 | $0.00005097 | $388,279 | - |
| Apr-28 2024 | $0.00005153 | $0.00004424 | $0.00005194 | $0.00004424 | $385,693 | - |
| Apr-27 2024 | $0.00004486 | $0.0000445 | $0.00005084 | $0.00005084 | $430,301 | - |
| Apr-26 2024 | $0.00005191 | $0.00004659 | $0.00005417 | $0.00005197 | $282,349 | - |
| Apr-25 2024 | $0.00005179 | $0.00005179 | $0.00006574 | $0.00006574 | $401,445 | - |
| Apr-24 2024 | $0.00006537 | $0.00006537 | $0.00007569 | $0.00006958 | $390,019 | - |
| Apr-23 2024 | $0.00006839 | $0.00006839 | $0.00008154 | $0.00008154 | $455,052 | - |
| Apr-22 2024 | $0.00008116 | $0.00007463 | $0.00008969 | $0.00007463 | $509,262 | - |
| Apr-21 2024 | $0.00007472 | $0.00007472 | $0.00010542 | $0.00010192 | $585,949 | - |
| Apr-20 2024 | $0.00010217 | $0.00008351 | $0.00010248 | $0.00008434 | $558,310 | - |
| Apr-19 2024 | $0.00008387 | $0.00008139 | $0.00011171 | $0.00009533 | $622,426 | - |
| Apr-18 2024 | $0.00010273 | $0.00007633 | $0.00013036 | $0.00007633 | $536,580 | - |
| Apr-17 2024 | $0.00007934 | $0.00006492 | $0.00008367 | $0.00006806 | $166,285 | - |
| Apr-16 2024 | $0.00006848 | $0.00005707 | $0.00006855 | $0.00006546 | $119,347 | - |