시가총액 $2.41T
4.06%
볼륨 24시간 $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
코인
26.963
+34
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000346 | $0.00003297 | $0.00003626 | $0.00003548 | $364,979 | - |
| May-01 2024 | $0.00003546 | $0.00002935 | $0.00004191 | $0.00004191 | $402,879 | - |
| Apr-30 2024 | $0.00004178 | $0.00004051 | $0.00005163 | $0.00005134 | $420,539 | - |
| Apr-29 2024 | $0.00005119 | $0.00004829 | $0.00005164 | $0.00005097 | $388,279 | - |
| Apr-28 2024 | $0.00005153 | $0.00004424 | $0.00005194 | $0.00004424 | $385,693 | - |
| Apr-27 2024 | $0.00004486 | $0.0000445 | $0.00005084 | $0.00005084 | $430,301 | - |
| Apr-26 2024 | $0.00005191 | $0.00004659 | $0.00005417 | $0.00005197 | $282,349 | - |
| Apr-25 2024 | $0.00005179 | $0.00005179 | $0.00006574 | $0.00006574 | $401,445 | - |
| Apr-24 2024 | $0.00006537 | $0.00006537 | $0.00007569 | $0.00006958 | $390,019 | - |
| Apr-23 2024 | $0.00006839 | $0.00006839 | $0.00008154 | $0.00008154 | $455,052 | - |
| Apr-22 2024 | $0.00008116 | $0.00007463 | $0.00008969 | $0.00007463 | $509,262 | - |
| Apr-21 2024 | $0.00007472 | $0.00007472 | $0.00010542 | $0.00010192 | $585,949 | - |
| Apr-20 2024 | $0.00010217 | $0.00008351 | $0.00010248 | $0.00008434 | $558,310 | - |
| Apr-19 2024 | $0.00008387 | $0.00008139 | $0.00011171 | $0.00009533 | $622,426 | - |
| Apr-18 2024 | $0.00010273 | $0.00007633 | $0.00013036 | $0.00007633 | $536,580 | - |