時価総額 $3.37T
-3.09%
ボリューム24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Rage Trade
6401
RAGE
|
$0.000219 | $0.313776 | 21-09-2025 |
120
|
-99.93% | 143,199.16% |
|
||
| 6402 |
Sulaana
6402
SUL
|
$0.045433 | $1.99 | 30-04-2025 |
264
|
-97.72% | 4,285.04% |
|
||
| 6403 |
BTCASH
6403
BTMETA
|
$0.000240 | $0.001090 | 31-07-2025 |
172
|
-78.00% | 354.46% |
|
||
| 6404 |
Crypto Accept
6404
ACPT
|
$0.00000913 | $0.016513 | 30-03-2022 |
1391
|
-99.94% | 180,825.06% |
|
||
| 6405 |
Micromines
6405
MICRO
|
$0.00000003 | $0.302841 | 16-01-2023 |
1099
|
-100.00% | 1,121,633,247.14% |
|
||
| 6406 |
BH Network
6406
BHAT
|
$0.000253 | $0.351488 | 25-05-2022 |
1335
|
-99.93% | 138,691.63% |
|
||
| 6407 |
AI PIN
6407
AI
|
$0.001779 | $0.243217 | 26-02-2024 |
693
|
-99.27% | 13,567.78% |
|
||
| 6408 |
SENSE4FIT
6408
SFIT
|
$0.000051 | $0.025360 | 20-12-2022 |
1126
|
-99.80% | 49,880.32% |
|
||
| 6409 |
JuliaOS
6409
JOS
|
$0.000135 | $0.015081 | 07-06-2025 |
226
|
-99.10% | 11,035.45% |
|
||
| 6410 |
HoboNickels
6410
HBN
|
$0.000929 | $0.605270 | 23-12-2013 |
4410
|
-99.85% | 65,036.59% |
|
||
| 6411 |
Fame MMA
6411
FAME
|
$0.000011 | $0.388235 | 05-05-2022 |
1355
|
-100.00% | 3,481,519.97% |
|
||
| 6412 |
Space Token
6412
SPACE
|
$0.002024 | $0.898222 | 07-10-2021 |
1565
|
-99.77% | 44,273.80% |
|
||
| 6413 |
.Alpha
6413
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6414 |
(fake) OFFICIAL TRUMP
6414
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6415 | - | 0 | - | - | - | - |
|
|||
| 6416 |
(fake) pudgypenguin.xyz
6416
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6417 |
(WhaleStreet)
6417
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6418 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6418
ASTER
|
- | 0 | - | - | - | - |
|
||
| 6419 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6419
DATAI
|
$0.00000025 | $0.008724 | 09-12-2025 |
41
|
-100.00% | 3,489,689.09% |
|
||
| 6420 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6420
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6421 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6421
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6422 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6422
MELANIATRUMPFK
|
$0.002594 | $0.252105 | 23-07-2025 |
180
|
-98.97% | 9,618.37% |
|
||
| 6423 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6423
TIBBIR
|
- | 0 | - | - | - | - |
|
||
| 6424 | - | 0 | - | - | - | - |
|
|||
| 6425 |
@NFT
6425
NFT
|
- | 0 | - | - | - | - |
|
||
| 6426 |
#TRUMP
6426
TR
|
- | 0 | - | - | - | - |
|
||
| 6427 |
∑
6427
∑
|
- | 0 | - | - | - | - |
|
||
| 6428 |
$AAPL
6428
$AAPL
|
- | 0 | - | - | - | - |
|
||
| 6429 |
$BABY PEPE COIN
6429
BABYPEPE
|
- | 0 | - | - | - | - |
|
||
| 6430 |
$BOOB
6430
$BOOB
|
- | 0 | - | - | - | - |
|
||
| 6431 |
$CatGPT
6431
CATGPT
|
- | 0 | - | - | - | - |
|
||
| 6432 |
$COPPER
6432
COPPER
|
- | 0 | - | - | - | - |
|
||
| 6433 |
$CROOGE
6433
$CROOGE
|
- | 0 | - | - | - | - |
|
||
| 6434 |
$FiPi
6434
FIPI
|
- | 0 | - | - | - | - |
|
||
| 6435 |
$FLY
6435
$FLY
|
$0.004716 | $0.051371 | 24-11-2024 |
421
|
-90.82% | 989.27% |
|
||
| 6436 |
$GAME Token
6436
GAME
|
- | 0 | - | - | - | - |
|
||
| 6437 |
$GOLD
6437
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 6438 |
$GOLD
6438
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 6439 |
$GOLD
6439
GOLDCBSC
|
- | 0 | - | - | - | - |
|
||
| 6440 |
$HULK
6440
$HULK
|
- | 0 | - | - | - | - |
|
||
| 6441 |
$jesse
6441
$JESSE
|
- | 0 | - | - | - | - |
|
||
| 6442 |
$LAMBO
6442
LAMBO
|
$0.00000175 | $0.000265 | 06-05-2023 |
989
|
-99.34% | 15,109.05% |
|
||
| 6443 |
$LONDON
6443
LONDON
|
- | 0 | - | - | - | - |
|
||
| 6444 |
$OFC Coin
6444
OFC
|
- | 0 | - | - | - | - |
|
||
| 6445 |
$PLATINUM
6445
$PLAT
|
- | 0 | - | - | - | - |
|
||
| 6446 |
$REFLECT
6446
$REFLECT
|
- | 0 | - | - | - | - |
|
||
| 6447 |
$REKT
6447
REKT
|
- | 0 | - | - | - | - |
|
||
| 6448 |
$REKT 2.0
6448
$REKT
|
- | 0 | - | - | - | - |
|
||
| 6449 |
$RICH
6449
$RICH
|
$0.000054 | $0.017756 | 11-03-2025 |
314
|
-99.70% | 32,706.72% |
|
||
| 6450 |
$RWA
6450
$RWA
|
- | 0 | - | - | - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
34.062 モニターされる通貨 - ページ 129 の 682