時価総額 $2.60T
0.48%
ボリューム24h $189.35B
-51.58%
BTC % 54.79%
2.28%
ETH % 9.73%
-0.1%
硬貨
34.202
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Timeless
6401
TIMELESS
|
$0.000011 | $0.000675 | 27-09-2025 |
135
|
-98.39% | 6,116.67% |
|
||
| 6402 |
RealtyX
6402
RX
|
$0.003487 | $0.025317 | 21-03-2025 |
325
|
-86.23% | 626.00% |
|
||
| 6403 |
AI PIN
6403
AI
|
$0.000911 | $0.243217 | 26-02-2024 |
714
|
-99.63% | 26,610.06% |
|
||
| 6404 |
Fanatico
6404
FCO
|
$0.049361 | $0.400364 | 15-08-2025 |
178
|
-87.67% | 711.10% |
|
||
| 6405 |
Cyberpunk City
6405
CYBER
|
$0.000194 | $0.886682 | 14-01-2024 |
757
|
-99.98% | 457,520.93% |
|
||
| 6406 |
BKOK FinTech
6406
BKOK
|
$0.059907 | $1.90 | 23-10-2024 |
474
|
-96.85% | 3,079.52% |
|
||
| 6407 |
Achain
6407
ACHN
|
$0.000442 | $1.3904 | 10-01-2018 |
2952
|
-99.97% | 314,579.98% |
|
||
| 6408 |
DogeCash
6408
DOGEC
|
$0.000111 | $8,515.84 | 29-12-2023 |
773
|
-100.00% | 7,703,853,038.24% |
|
||
| 6409 |
MilkshakeSwap
6409
MILK
|
$0.00000016 | $4.32 | 20-10-2021 |
1573
|
-100.00% | 2,700,788,392.52% |
|
||
| 6410 |
Goatcoin
6410
GOATC
|
$10.06 | $5,470.06 | 29-04-2021 |
1747
|
-99.82% | 54,257.42% |
|
||
| 6411 |
Occam.Fi
6411
OCCFI
|
$0.000999 | $22.08 | 16-11-2021 |
1546
|
-100.00% | 2,209,993.90% |
|
||
| 6412 |
Terracoin
6412
TRC
|
$0.014169 | $3.41 | 03-01-2024 |
768
|
-99.58% | 23,972.87% |
|
||
| 6413 |
Blocknet
6413
BLOCK
|
$0.009400 | $57.24 | 06-01-2018 |
2956
|
-99.98% | 608,839.71% |
|
||
| 6414 |
deltaV
6414
ΔV
|
$0.000015 | $0.000100 | 11-11-2025 |
90
|
-85.08% | 570.19% |
|
||
| 6415 |
Fat Fella
6415
FAT
|
$0.000133 | $0.024152 | 05-04-2025 |
310
|
-99.45% | 18,069.34% |
|
||
| 6416 |
FUNCH
6416
FUNCH
|
$0.000011 | $4.15 | 24-01-2024 |
747
|
-100.00% | 38,789,462.22% |
|
||
| 6417 |
.Alpha
6417
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6418 |
(fake) OFFICIAL TRUMP
6418
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6419 | - | 0 | - | - | - | - |
|
|||
| 6420 |
(fake) pudgypenguin.xyz
6420
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6421 |
(WhaleStreet)
6421
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6422 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6422
ASTER
|
- | 0 | - | - | - | - |
|
||
| 6423 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6423
DATAI
|
$0.00000030 | $0.008724 | 09-12-2025 |
62
|
-100.00% | 2,888,798.26% |
|
||
| 6424 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6424
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6425 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6425
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6426 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
6426
TST
|
$0.000200 | $0.000432 | 06-10-2025 |
126
|
-53.74% | 116.18% |
|
||
| 6427 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6427
MELANIATRUMPFK
|
- | 0 | - | - | - | - |
|
||
| 6428 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6428
SKR
|
$0.000127 | $0.011793 | 21-01-2026 |
19
|
-98.92% | 9,165.58% |
|
||
| 6429 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6429
TIBBIR
|
- | 0 | - | - | - | - |
|
||
| 6430 | - | 0 | - | - | - | - |
|
|||
| 6431 |
@NFT
6431
NFT
|
- | 0 | - | - | - | - |
|
||
| 6432 |
#TRUMP
6432
TR
|
- | 0 | - | - | - | - |
|
||
| 6433 |
∑
6433
∑
|
- | 0 | - | - | - | - |
|
||
| 6434 |
$AAPL
6434
$AAPL
|
- | 0 | - | - | - | - |
|
||
| 6435 |
$BABY PEPE COIN
6435
BABYPEPE
|
- | 0 | - | - | - | - |
|
||
| 6436 |
$BOOB
6436
$BOOB
|
- | 0 | - | - | - | - |
|
||
| 6437 |
$CatGPT
6437
CATGPT
|
- | 0 | - | - | - | - |
|
||
| 6438 |
$COPPER
6438
COPPER
|
- | 0 | - | - | - | - |
|
||
| 6439 |
$CROOGE
6439
$CROOGE
|
- | 0 | - | - | - | - |
|
||
| 6440 |
$FiPi
6440
FIPI
|
- | 0 | - | - | - | - |
|
||
| 6441 |
$FLY
6441
$FLY
|
$0.002635 | $0.051371 | 24-11-2024 |
442
|
-94.87% | 1,849.80% |
|
||
| 6442 |
$GAME Token
6442
GAME
|
- | 0 | - | - | - | - |
|
||
| 6443 |
$GOLD
6443
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 6444 |
$GOLD
6444
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 6445 |
$GOLD
6445
GOLDCBSC
|
- | 0 | - | - | - | - |
|
||
| 6446 |
$HULK
6446
$HULK
|
- | 0 | - | - | - | - |
|
||
| 6447 |
$jesse
6447
$JESSE
|
- | 0 | - | - | - | - |
|
||
| 6448 |
$LAMBO
6448
LAMBO
|
$0.00000121 | $0.000265 | 06-05-2023 |
1010
|
-99.54% | 21,870.03% |
|
||
| 6449 |
$LONDON
6449
LONDON
|
- | 0 | - | - | - | - |
|
||
| 6450 |
$OFC Coin
6450
OFC
|
- | 0 | - | - | - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
34.202 モニターされる通貨 - ページ 129 の 685