時価総額 $3.35T
-1.19%
ボリューム24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Bitcoin Wizards
6401
WZRD
|
$0.017984 | $172.39 | 19-04-2024 |
580
|
-99.99% | 958,462.24% |
|
||
| 6402 |
Morty
6402
MORTY
|
$0.000020 | $0.011314 | 01-12-2024 |
354
|
-99.82% | 56,073.31% |
|
||
| 6403 |
Based Sharon
6403
SHARE
|
$0.000012 | $0.000027 | 22-11-2024 |
363
|
-55.14% | 122.92% |
|
||
| 6404 |
BananaRepublic
6404
BRP
|
$0.002697 | $0.009914 | 05-02-2025 |
288
|
-72.80% | 267.58% |
|
||
| 6405 |
Unobtanium
6405
UNO
|
$7.69 | $435.36 | 19-10-2017 |
2954
|
-98.23% | 5,561.95% |
|
||
| 6406 |
ZINC
6406
ZINC
|
$0.003489 | $0.254041 | 06-07-2018 |
2694
|
-98.63% | 7,180.49% |
|
||
| 6407 |
Vee Finance
6407
VEE
|
$0.000013 | $0.627982 | 19-09-2021 |
1523
|
-100.00% | 4,962,222.66% |
|
||
| 6408 |
Goji Crypto
6408
HANU
|
$0.00000010 | $0.543769 | 19-01-2022 |
1401
|
-100.00% | 566,425,987.41% |
|
||
| 6409 |
Appics
6409
APX
|
$0.000458 | $0.014175 | 24-12-2024 |
331
|
-96.77% | 2,993.34% |
|
||
| 6410 |
Bonkers Meme Token
6410
BNKRS
|
$0.000039 | $0.001019 | 06-01-2025 |
318
|
-96.18% | 2,515.76% |
|
||
| 6411 |
Baby Samo Coin
6411
BABY
|
$0.00000219 | $0.002791 | 13-11-2021 |
1468
|
-99.92% | 127,095.99% |
|
||
| 6412 |
Edelcoin
6412
EDLC
|
$0.578610 | $12.96 | 30-11-2024 |
355
|
-95.54% | 2,140.16% |
|
||
| 6413 |
Chengpang Zhoa
6413
ZHOA
|
$0.000087 | $0.001821 | 13-02-2025 |
280
|
-95.23% | 1,995.02% |
|
||
| 6414 |
ALITA
6414
ALITA
|
$0.00000060 | $0.001758 | 24-03-2024 |
606
|
-99.97% | 292,844.54% |
|
||
| 6415 |
Parrot USD
6415
PAI
|
$0.956815 | $2.19 | 12-10-2022 |
1135
|
-56.40% | 129.38% |
|
||
| 6416 |
TAXAD
6416
TAXAD
|
$0.001628 | $0.347736 | 24-01-2025 |
300
|
-99.53% | 21,260.67% |
|
||
| 6417 |
Million
6417
MM
|
$1.0019 | $229.80 | 14-07-2021 |
1590
|
-99.56% | 22,836.56% |
|
||
| 6418 |
PacMoon
6418
PAC
|
$0.000386 | $0.230013 | 04-06-2024 |
534
|
-99.83% | 59,451.38% |
|
||
| 6419 |
Kensei
6419
KENSEI
|
$0.000013 | $0.000053 | 19-12-2024 |
336
|
-75.23% | 303.79% |
|
||
| 6420 |
Aevum
6420
AEVUM
|
$0.003717 | $0.046567 | 09-12-2023 |
712
|
-92.02% | 1,152.91% |
|
||
| 6421 |
Mexican Peso Tether
6421
MXNT
|
$0.037723 | $0.244847 | 05-09-2025 |
76
|
-84.59% | 549.07% |
|
||
| 6422 |
Bitcoin X (tokenxoff.xyz)
6422
BITCOINXTOKE1
|
$0.000144 | $0.008732 | 07-10-2025 |
44
|
-98.35% | 5,972.76% |
|
||
| 6423 |
Decentralized USD
6423
DUSD
|
$0.003359 | $1.86 | 30-07-2022 |
1209
|
-99.82% | 55,318.10% |
|
||
| 6424 |
Pundi X PURSE
6424
PURSE
|
$0.000020 | $0.010231 | 16-11-2021 |
1465
|
-99.81% | 52,223.61% |
|
||
| 6425 |
Parabolic Autonomus Intelligence
6425
PARABOLICAUT1
|
$0.044375 | $0.046085 | 20-08-2025 |
92
|
-3.71% | 3.85% |
|
||
| 6426 |
Waves.Exchange Token
6426
WX
|
$0.005411 | $9.80 | 07-12-2021 |
1444
|
-99.94% | 181,024.98% |
|
||
| 6427 |
Tortuga Finance Aptos
6427
tAPT
|
$3.38 | $54.66 | 05-08-2025 |
107
|
-93.81% | 1,515.99% |
|
||
| 6428 |
Bumper
6428
BUMP
|
$0.001167 | $0.355053 | 18-12-2021 |
1433
|
-99.67% | 30,322.08% |
|
||
| 6429 |
Decentralized Mining Exchange
6429
DMEXCH
|
$0.001174 | $0.517866 | 15-03-2021 |
1711
|
-99.77% | 44,001.75% |
|
||
| 6430 |
LocaGo
6430
LCG
|
$0.000100 | $0.037970 | 20-08-2024 |
457
|
-99.74% | 37,908.39% |
|
||
| 6431 |
Dragon Coin
6431
DGN
|
$0.000479 | $0.000997 | 06-10-2025 |
45
|
-51.91% | 107.95% |
|
||
| 6432 |
MyBit
6432
MYB
|
$0.000112 | $17.87 | 29-01-2018 |
2852
|
-100.00% | 15,889,198.67% |
|
||
| 6433 |
StellaSwap
6433
STELLA
|
$0.014903 | $3.07 | 04-04-2022 |
1326
|
-99.52% | 20,521.15% |
|
||
| 6434 |
JEN Coin
6434
JEN
|
$0.000301 | $59.94 | 15-06-2023 |
889
|
-100.00% | 19,930,291.75% |
|
||
| 6435 |
Bitcoin Cash on Base
6435
BCHB
|
$0.003779 | $0.090301 | 04-08-2024 |
473
|
-95.82% | 2,289.61% |
|
||
| 6436 |
unshETH Ether
6436
UNSHETH
|
$2,954.07 | $4,459.33 | 17-09-2025 |
64
|
-33.76% | 50.96% |
|
||
| 6437 |
e-Money EUR
6437
EEUR
|
$0.131575 | $1.2480 | 22-02-2022 |
1367
|
-89.46% | 848.50% |
|
||
| 6438 |
BOB
6438
BOB
|
$0.9981 | $1.0523 | 31-01-2024 |
659
|
-5.16% | 5.44% |
|
||
| 6439 |
BaseCTO
6439
CTO
|
$0.000015 | $0.003146 | 19-11-2024 |
366
|
-99.52% | 20,785.74% |
|
||
| 6440 |
JaeCoin
6440
JAE
|
$0.00000654 | $0.000582 | 20-04-2025 |
214
|
-98.88% | 8,800.03% |
|
||
| 6441 |
e-Gulden
6441
EFL
|
$0.135477 | $0.648335 | 09-01-2018 |
2872
|
-79.10% | 378.56% |
|
||
| 6442 |
Andy
6442
ANDY
|
$0.00000426 | $0.001822 | 16-07-2024 |
492
|
-99.77% | 42,669.25% |
|
||
| 6443 |
COQ AI
6443
COQAI
|
$0.000307 | $0.015252 | 12-01-2025 |
312
|
-97.98% | 4,860.20% |
|
||
| 6444 |
VoldemortTrumpRobotnik-10Neko
6444
ETHEREUM
|
$0.000161 | $0.372417 | 07-06-2024 |
531
|
-99.96% | 230,832.15% |
|
||
| 6445 |
Indian Call Center
6445
ICC
|
$0.000017 | $0.001158 | 30-07-2024 |
478
|
-98.56% | 6,836.83% |
|
||
| 6446 |
TWELVE ZODIAC
6446
TWELVE
|
$0.052397 | $5.87 | 19-05-2023 |
916
|
-99.11% | 11,108.94% |
|
||
| 6447 |
MAGA
6447
TRUMPMTOB
|
$0.000896 | $0.300018 | 17-06-2024 |
521
|
-99.70% | 33,377.98% |
|
||
| 6448 |
Onchain Trade
6448
OT
|
$0.001464 | $0.620037 | 17-04-2023 |
948
|
-99.76% | 42,263.46% |
|
||
| 6449 |
Megaweapon
6449
WEAPON
|
$0.041252 | $5.00 | 08-04-2022 |
1322
|
-99.18% | 12,022.28% |
|
||
| 6450 |
X8X Token
6450
X8X
|
$0.000663 | $0.100586 | 10-11-2021 |
1471
|
-99.34% | 15,060.12% |
|
33.682 モニターされる通貨 - ページ 129 の 674