時価総額 $4.35T
0.93%
ボリューム24h $320.76B
6.9%
BTC % 52.96%
-0.69%
ETH % 12.89%
0.77%
硬貨
33.136
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Joltify
6401
JOLT
|
$0.016909 | $0.712621 | 19-01-2024 |
603
|
-97.63% | 4,114.57% |
|
||
| 6402 |
Unobtanium
6402
UNO
|
$4.09 | $435.36 | 19-10-2017 |
2886
|
-99.06% | 10,539.97% |
|
||
| 6403 |
Arbidex
6403
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2508
|
-99.70% | 32,822.66% |
|
||
| 6404 |
renZEC
6404
RENZEC
|
$34.62 | $1,421.46 | 16-11-2021 |
1397
|
-97.56% | 4,005.44% |
|
||
| 6405 |
Apin Pulse
6405
APC
|
$0.00000407 | $0.000082 | 31-07-2023 |
775
|
-95.02% | 1,908.98% |
|
||
| 6406 |
SmartCredit Token
6406
SMARTCREDIT
|
$0.181868 | $22.96 | 16-11-2021 |
1397
|
-99.21% | 12,525.49% |
|
||
| 6407 |
POG
6407
POGS
|
$0.000983 | $164.08 | 09-08-2025 |
35
|
-100.00% | 16,700,091.85% |
|
||
| 6408 |
GoCharge Tech
6408
CHARGED
|
$0.000754 | $0.012947 | 13-03-2024 |
549
|
-94.18% | 1,617.70% |
|
||
| 6409 |
CashBackPro
6409
CBPRO
|
$0.017944 | $19.19 | 28-03-2024 |
534
|
-99.91% | 106,850.47% |
|
||
| 6410 |
AngelBlock
6410
THOL
|
$0.000315 | $0.143864 | 20-02-2023 |
936
|
-99.78% | 45,572.85% |
|
||
| 6411 |
Huebel Bolt
6411
BOLT
|
$0.038107 | $0.542083 | 16-05-2024 |
485
|
-92.97% | 1,322.53% |
|
||
| 6412 |
AiOShi Apple Companion
6412
AIOSHI
|
$0.000014 | $0.000685 | 17-07-2025 |
58
|
-97.93% | 4,720.33% |
|
||
| 6413 |
Quasar (quasar.social)
6413
QUASAR
|
$0.000048 | $0.011106 | 11-12-2024 |
276
|
-99.57% | 22,982.17% |
|
||
| 6414 |
MojitoSwap
6414
MJT
|
$0.011525 | $2.54 | 17-12-2021 |
1366
|
-99.55% | 21,961.02% |
|
||
| 6415 |
KelVPN
6415
KEL
|
$0.002733 | $0.475207 | 03-05-2021 |
1594
|
-99.42% | 17,289.03% |
|
||
| 6416 |
YUMMY
6416
YUMMY
|
$0.00000735 | $0.000217 | 18-05-2021 |
1579
|
-96.62% | 2,858.11% |
|
||
| 6417 |
Chains of War
6417
MIRA
|
$0.038701 | $0.057647 | 03-04-2025 |
163
|
-32.87% | 48.96% |
|
||
| 6418 |
Metarix
6418
MTRX
|
$0.000458 | $0.020953 | 28-09-2022 |
1081
|
-97.81% | 4,472.50% |
|
||
| 6419 |
Archethic / Uniris
6419
UCO
|
$0.000258 | $0.732802 | 16-11-2021 |
1397
|
-99.96% | 283,843.88% |
|
||
| 6420 |
TRRUE
6420
TRRUE
|
$0.023072 | $0.085139 | 05-01-2025 |
251
|
-72.90% | 269.02% |
|
||
| 6421 |
Mineable
6421
MNB
|
$0.000032 | $0.061038 | 07-03-2023 |
921
|
-99.95% | 190,549.64% |
|
||
| 6422 |
Mexican Peso Tether
6422
MXNT
|
$0.060920 | $0.244847 | 05-09-2025 |
8
|
-75.12% | 301.92% |
|
||
| 6423 |
Galaxy Fox
6423
GFOX
|
$0.000047 | $0.003511 | 19-04-2024 |
512
|
-98.66% | 7,372.76% |
|
||
| 6424 |
Ofero Network
6424
OFE
|
$0.000975 | $0.045010 | 20-02-2023 |
936
|
-97.83% | 4,514.07% |
|
||
| 6425 |
intexcoin
6425
INTX
|
$0.00000305 | $0.015472 | 01-08-2020 |
1869
|
-99.98% | 507,020.10% |
|
||
| 6426 |
Sui DePIN
6426
SUIDEPIN
|
$0.000083 | $0.008792 | 13-01-2025 |
243
|
-99.06% | 10,531.61% |
|
||
| 6427 |
Plata Network
6427
PLATA
|
$0.000098 | $0.005964 | 23-03-2022 |
1270
|
-98.36% | 5,981.34% |
|
||
| 6428 |
Yobit Token
6428
YO
|
$582.40 | $6,543.50 | 17-01-2021 |
1700
|
-91.10% | 1,023.54% |
|
||
| 6429 |
CryptoFarmers
6429
FARM
|
$0.005857 | $0.907894 | 20-11-2024 |
297
|
-99.35% | 15,400.89% |
|
||
| 6430 |
Rain by Virtuals
6430
RAIN
|
$0.000067 | $0.000359 | 17-01-2025 |
239
|
-81.23% | 432.80% |
|
||
| 6431 |
Boshi
6431
BOSHI
|
$0.000081 | $0.006371 | 02-06-2024 |
468
|
-98.73% | 7,787.58% |
|
||
| 6432 |
PEGONetwork
6432
OSK-DAO
|
$0.011958 | $7,209.25 | 01-09-2022 |
1108
|
-100.00% | 60,286,459.36% |
|
||
| 6433 |
POP Network Token
6433
POPNT
|
$0.00000730 | $0.143022 | 22-12-2021 |
1361
|
-99.99% | 1,958,303.19% |
|
||
| 6434 |
Crypto Journey
6434
DADDY
|
$0.040218 | $8.29 | 14-06-2024 |
456
|
-99.51% | 20,511.35% |
|
||
| 6435 |
Vasco da Gama Fan Token
6435
VASCO
|
$0.061657 | $1.0384 | 31-01-2025 |
225
|
-94.06% | 1,584.08% |
|
||
| 6436 |
Sonne Finance
6436
SONNE
|
$0.000517 | $0.451239 | 24-02-2023 |
932
|
-99.89% | 87,246.31% |
|
||
| 6437 |
FTX Users Debt
6437
FUD
|
$8.80 | $65.15 | 08-02-2023 |
948
|
-86.48% | 639.92% |
|
||
| 6438 |
BitBook
6438
BBT
|
$0.000872 | $0.022948 | 10-06-2021 |
1556
|
-96.20% | 2,532.23% |
|
||
| 6439 |
Auroracoin
6439
AUR
|
$0.057826 | $97.84 | 04-03-2014 |
4211
|
-99.94% | 169,099.89% |
|
||
| 6440 |
Degree Crypto Token
6440
DCT
|
$4.08 | $590.67 | 23-11-2022 |
1025
|
-99.31% | 14,365.13% |
|
||
| 6441 |
AgentFun.AI
6441
AGENTFUN
|
$2.60 | $23.63 | 04-12-2024 |
283
|
-88.99% | 808.64% |
|
||
| 6442 |
AMMYI Coin
6442
AMI
|
$0.001561 | $2.23 | 06-08-2021 |
1499
|
-99.93% | 142,797.69% |
|
||
| 6443 |
Wonderful Memories
6443
WMEMO
|
$122.61 | $107,606.88 | 15-01-2022 |
1337
|
-99.89% | 87,665.50% |
|
||
| 6444 |
Moove Protocol
6444
MOOVE
|
$0.001193 | $0.250100 | 23-12-2023 |
630
|
-99.52% | 20,858.52% |
|
||
| 6445 |
Wrapped zkCRO
6445
wzkCRO
|
$0.254003 | $0.378592 | 28-08-2025 |
16
|
-32.91% | 49.05% |
|
||
| 6446 |
Daily
6446
DAILY
|
$0.001901 | $1.74 | 24-03-2021 |
1634
|
-99.89% | 91,603.00% |
|
||
| 6447 |
SUNBEANS
6447
BEANS
|
$0.00000002 | $0.001400 | 14-12-2024 |
273
|
-100.00% | 9,330,372.15% |
|
||
| 6448 |
HedgeTrade
6448
HEDG
|
$0.008633 | $3.43 | 06-06-2021 |
1560
|
-99.75% | 39,600.40% |
|
||
| 6449 |
Shardus
6449
SHARDUS
|
$0.075509 | $1.87 | 06-04-2024 |
525
|
-95.96% | 2,376.49% |
|
||
| 6450 |
Lum Network
6450
LUM
|
$0.000026 | $0.022751 | 13-01-2022 |
1339
|
-99.88% | 85,803.21% |
|
33.136 モニターされる通貨 - ページ 129 の 663