時価総額 $3.22T
1.3%
ボリューム24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Superalgos
6401
SA
|
$0.000213 | $0.074793 | 10-11-2021 |
1511
|
-99.72% | 34,996.18% |
|
||
| 6402 |
Sol Beats
6402
BEATS
|
$0.00000600 | $12.64 | 05-01-2025 |
359
|
-100.00% | 210,736,071.26% |
|
||
| 6403 |
BigStrategy Inc
6403
BSTR
|
$0.000020 | $0.017873 | 14-08-2025 |
138
|
-99.89% | 87,921.62% |
|
||
| 6404 |
SENSE4FIT
6404
SFIT
|
$0.000047 | $0.025360 | 20-12-2022 |
1106
|
-99.82% | 54,068.48% |
|
||
| 6405 |
Sanin Inu
6405
SANI
|
$0.00000025 | $0.000019 | 17-04-2023 |
988
|
-98.69% | 7,515.33% |
|
||
| 6406 |
BONDX
6406
BONDX
|
$0.002525 | $2.04 | 27-02-2025 |
306
|
-99.88% | 80,664.77% |
|
||
| 6407 |
Pollchain
6407
POLL
|
$0.000485 | $0.062445 | 14-01-2022 |
1446
|
-99.22% | 12,780.77% |
|
||
| 6408 |
Sphere AI
6408
SPHERE
|
$0.000013 | $0.002350 | 15-01-2025 |
349
|
-99.46% | 18,330.74% |
|
||
| 6409 |
MetaZero
6409
MZERO
|
$0.001281 | $0.344850 | 04-04-2024 |
635
|
-99.63% | 26,827.51% |
|
||
| 6410 |
COFFEE
6410
$COFEEE
|
$0.002667 | $0.094725 | 02-07-2024 |
546
|
-97.18% | 3,452.21% |
|
||
| 6411 |
PacMoon
6411
PAC
|
$0.000335 | $0.230013 | 04-06-2024 |
574
|
-99.85% | 68,516.16% |
|
||
| 6412 |
USD Bancor
6412
USDB
|
$0.110991 | $5.36 | 10-11-2021 |
1511
|
-97.93% | 4,728.35% |
|
||
| 6413 |
Tether CNHt
6413
CNHt
|
$0.020200 | $0.643502 | 16-11-2025 |
44
|
-96.86% | 3,085.65% |
|
||
| 6414 |
Baby Wen
6414
BWEN
|
$0.000406 | $0.216534 | 22-11-2024 |
403
|
-99.81% | 53,184.09% |
|
||
| 6415 |
DXdao
6415
DXD
|
$23.76 | $1,685.67 | 13-03-2024 |
657
|
-98.59% | 6,994.62% |
|
||
| 6416 |
Gala Music
6416
MUSIC
|
$0.002997 | $0.288766 | 13-12-2023 |
748
|
-98.96% | 9,533.70% |
|
||
| 6417 |
COTI AI Agents
6417
COAI
|
$0.000057 | $0.009979 | 08-01-2025 |
356
|
-99.43% | 17,535.71% |
|
||
| 6418 |
SuperLauncher
6418
LAUNCH
|
$0.008984 | $4.27 | 26-11-2021 |
1495
|
-99.79% | 47,391.04% |
|
||
| 6419 |
DogWithCap
6419
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
401
|
-86.07% | 618.00% |
|
||
| 6420 |
APWine Finance
6420
APW
|
$0.085781 | $6.56 | 17-11-2021 |
1504
|
-98.69% | 7,551.80% |
|
||
| 6421 |
Bancor Governance Token
6421
VBNT
|
$0.382463 | $9.36 | 10-11-2021 |
1511
|
-95.91% | 2,347.86% |
|
||
| 6422 |
Yield Finance
6422
YIELDX
|
$0.000074 | $2.97 | 20-07-2023 |
894
|
-100.00% | 4,034,690.83% |
|
||
| 6423 |
Stader MaticX
6423
MATICX
|
$0.121456 | $1.64 | 18-02-2023 |
1046
|
-92.60% | 1,251.08% |
|
||
| 6424 |
Neurotoken
6424
NTK
|
$0.000089 | $0.721093 | 28-04-2018 |
2803
|
-99.99% | 806,257.21% |
|
||
| 6425 |
Comdex
6425
CMDX
|
$0.000161 | $5.97 | 07-01-2022 |
1453
|
-100.00% | 3,714,394.42% |
|
||
| 6426 |
EOS Force
6426
EOSC
|
$0.00000548 | $0.302607 | 12-05-2021 |
1693
|
-100.00% | 5,526,974.52% |
|
||
| 6427 |
ZILLION AAKAR XO
6427
ZILLIONXO
|
$0.001715 | $0.825521 | 10-09-2022 |
1207
|
-99.79% | 48,044.87% |
|
||
| 6428 |
Quoll Finance
6428
QUO
|
$0.000173 | $0.053967 | 05-11-2022 |
1151
|
-99.68% | 31,127.71% |
|
||
| 6429 |
NORMUS
6429
NORMUS
|
$0.000016 | $5.55 | 20-06-2024 |
558
|
-100.00% | 35,494,293.60% |
|
||
| 6430 |
ExchangeArt
6430
ART
|
$0.000520 | $0.003496 | 16-07-2025 |
167
|
-85.12% | 572.04% |
|
||
| 6431 |
Baby Samo Coin
6431
BABY
|
$0.00000222 | $0.002791 | 13-11-2021 |
1508
|
-99.92% | 125,493.16% |
|
||
| 6432 |
BANNED
6432
BANNED
|
$0.000022 | $0.002490 | 29-05-2025 |
215
|
-99.12% | 11,257.09% |
|
||
| 6433 |
Mind
6433
MND
|
$0.002775 | $0.311927 | 07-03-2024 |
663
|
-99.11% | 11,139.92% |
|
||
| 6434 |
Beskar
6434
BSK-BAA025
|
$0.00000011 | $0.000062 | 31-03-2022 |
1370
|
-99.82% | 55,433.66% |
|
||
| 6435 |
CATO
6435
CATO
|
$0.000295 | $0.130300 | 26-10-2021 |
1526
|
-99.77% | 44,098.15% |
|
||
| 6436 |
Smarty Pay
6436
SPY
|
$0.000286 | $0.278950 | 29-10-2021 |
1523
|
-99.90% | 97,548.38% |
|
||
| 6437 |
FUNCH
6437
FUNCH
|
$0.000050 | $4.15 | 24-01-2024 |
706
|
-100.00% | 8,301,023.16% |
|
||
| 6438 |
Cryptostone
6438
CPS
|
$0.00000119 | $0.004219 | 04-07-2022 |
1275
|
-99.97% | 355,332.93% |
|
||
| 6439 |
Raiden Network Token
6439
RDNN
|
$0.002279 | $8.84 | 09-01-2018 |
2912
|
-99.97% | 387,958.29% |
|
||
| 6440 |
NovaDEX
6440
NVX
|
$0.000064 | $0.108977 | 30-01-2024 |
700
|
-99.94% | 169,382.03% |
|
||
| 6441 |
WOOP
6441
WOOP
|
$0.000223 | $0.561489 | 15-04-2022 |
1355
|
-99.96% | 251,685.42% |
|
||
| 6442 |
NEXTYPE
6442
NT
|
$0.000055 | $0.472400 | 01-09-2021 |
1581
|
-99.99% | 852,930.95% |
|
||
| 6443 |
Novacoin
6443
NVC
|
$0.018725 | $31.23 | 28-11-2013 |
4415
|
-99.94% | 166,705.35% |
|
||
| 6444 |
MicroTuber
6444
MCTUB
|
$0.000277 | $0.025292 | 06-12-2021 |
1485
|
-98.91% | 9,041.98% |
|
||
| 6445 |
BTCASH
6445
BTMETA
|
$0.000262 | $0.001090 | 31-07-2025 |
152
|
-75.99% | 316.42% |
|
||
| 6446 |
Bitcoin Wizards
6446
WZRD
|
$0.025977 | $172.39 | 19-04-2024 |
620
|
-99.98% | 663,518.09% |
|
||
| 6447 |
Forky
6447
FORKY
|
$0.000013 | $0.011519 | 16-01-2025 |
348
|
-99.89% | 88,222.84% |
|
||
| 6448 |
Ambrosus / AirDAO
6448
AMB
|
$0.000056 | $1.85 | 06-01-2018 |
2915
|
-100.00% | 3,327,113.93% |
|
||
| 6449 |
A Fork in the Road
6449
AFITR
|
$0.000024 | $0.002647 | 29-01-2025 |
335
|
-99.11% | 11,088.56% |
|
||
| 6450 |
Revenue Coin
6450
RVC
|
$0.000198 | $0.042903 | 18-12-2021 |
1473
|
-99.54% | 21,557.07% |
|
33.886 モニターされる通貨 - ページ 129 の 678