時価総額 $2.30T
0.22%
ボリューム24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
硬貨
29.003
+2
取引所
885
最後の更新
48 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Realm Anima
6401
ANIMA
|
$0.005879 | $0.287361 | 13-11-2023 |
328
|
-97.95% | 4,787.77% |
|
||
| 6402 |
Hedgehog in the fog
6402
HIF
|
$0.001264 | $0.039349 | 08-06-2024 |
120
|
-96.79% | 3,012.03% |
|
||
| 6403 |
TaleCraft
6403
CRAFT
|
$0.002332 | $16.69 | 28-11-2021 |
1043
|
-99.99% | 715,494.85% |
|
||
| 6404 |
Scream
6404
SCREAM
|
$0.476307 | $217.66 | 16-01-2022 |
994
|
-99.78% | 45,597.30% |
|
||
| 6405 |
Quick Intel
6405
QUICKI
|
$0.012676 | $0.148245 | 12-03-2024 |
208
|
-91.45% | 1,069.50% |
|
||
| 6406 |
Popo
6406
POPO
|
$0.000204 | $0.001136 | 23-05-2024 |
136
|
-82.01% | 455.95% |
|
||
| 6407 |
Elon Musk
6407
MUSK
|
$0.000013 | $0.001000 | 29-04-2023 |
526
|
-98.75% | 7,890.55% |
|
||
| 6408 |
Silver Standard
6408
SILVER
|
$0.059159 | $1.87 | 04-08-2024 |
63
|
-96.83% | 3,053.29% |
|
||
| 6409 |
WaykiChain Governance Coin
6409
WGRT
|
$0.000642 | $0.031072 | 01-09-2020 |
1496
|
-97.93% | 4,740.28% |
|
||
| 6410 |
Aptoge
6410
APTOGE
|
$0.000534 | $0.9925 | 29-01-2023 |
616
|
-99.95% | 185,810.96% |
|
||
| 6411 |
Peepo (SOL)
6411
$PEEP
|
$0.00000504 | $0.000448 | 09-12-2023 |
302
|
-98.88% | 8,790.99% |
|
||
| 6412 |
PsyOptions
6412
PSY
|
$0.000813 | $0.235627 | 25-01-2022 |
985
|
-99.65% | 28,869.15% |
|
||
| 6413 |
TOP G
6413
TOPG
|
$0.000435 | $0.042377 | 09-06-2024 |
119
|
-98.97% | 9,633.68% |
|
||
| 6414 |
Tangible
6414
TNGBL
|
$2.07 | $21.22 | 29-07-2023 |
435
|
-90.23% | 923.91% |
|
||
| 6415 |
Kreaitor
6415
KAI
|
$0.011922 | $0.111603 | 10-03-2024 |
210
|
-89.32% | 836.13% |
|
||
| 6416 |
Solmedia
6416
MEDIA
|
$0.001323 | $0.045831 | 07-05-2024 |
152
|
-97.11% | 3,364.93% |
|
||
| 6417 |
MsgSender
6417
MSG
|
$0.030604 | $0.826307 | 07-04-2022 |
913
|
-96.30% | 2,599.96% |
|
||
| 6418 |
STARX TOKEN
6418
STARX
|
$0.025995 | $0.244483 | 12-05-2024 |
147
|
-89.37% | 840.49% |
|
||
| 6419 |
S
6419
S
|
$0.0000000040 | $0.0000000049 | 04-10-2024 |
2
|
-17.69% | 21.50% |
|
||
| 6420 |
CryptoMines
6420
ETERNAL
|
$0.180277 | $801.59 | 25-11-2021 |
1046
|
-99.98% | 444,543.30% |
|
||
| 6421 |
TheX Protocol
6421
TXP
|
$0.002700 | $0.039826 | 01-12-2023 |
310
|
-93.22% | 1,375.12% |
|
||
| 6422 |
Baby Andy
6422
BABYANDY
|
$0.00000018 | $0.00000135 | 27-06-2024 |
101
|
-86.78% | 656.66% |
|
||
| 6423 |
EXATECH PoAI Blockchain
6423
EXT
|
$0.000350 | $0.060298 | 12-03-2024 |
208
|
-99.42% | 17,124.71% |
|
||
| 6424 |
GOLCOIN
6424
GOLC
|
$0.009221 | $65.49 | 08-10-2022 |
729
|
-99.99% | 710,140.97% |
|
||
| 6425 |
Chinese BRETT
6425
CHRETT
|
$0.000242 | $0.008493 | 12-06-2024 |
116
|
-97.15% | 3,413.75% |
|
||
| 6426 |
Lumishare
6426
LUMI
|
$0.001125 | $0.161813 | 17-02-2024 |
232
|
-99.30% | 14,287.83% |
|
||
| 6427 |
Schrodinger
6427
SGR
|
$1.1609 | $3.08 | 06-05-2024 |
153
|
-62.36% | 165.66% |
|
||
| 6428 |
Ribus
6428
RIB
|
$0.007802 | $0.118720 | 06-02-2024 |
243
|
-93.43% | 1,421.59% |
|
||
| 6429 |
ChetGPT
6429
CHET
|
$0.000012 | $0.001251 | 12-05-2024 |
147
|
-99.04% | 10,299.46% |
|
||
| 6430 |
Toshkin Coin
6430
TOSHKIN
|
$0.00000130 | $0.000018 | 10-08-2024 |
57
|
-92.65% | 1,261.15% |
|
||
| 6431 |
Gagarin
6431
GGR
|
$0.019565 | $0.199389 | 20-02-2023 |
594
|
-90.19% | 919.12% |
|
||
| 6432 |
Bonk Earn
6432
BERN
|
$0.002276 | $0.038710 | 15-12-2023 |
296
|
-94.12% | 1,600.79% |
|
||
| 6433 |
Donald Pump
6433
DONALD
|
$0.000087 | $0.001772 | 27-07-2024 |
71
|
-95.08% | 1,932.24% |
|
||
| 6434 |
SunMaga
6434
SUNMAGA
|
$0.000022 | $0.002484 | 02-09-2024 |
34
|
-99.10% | 11,014.79% |
|
||
| 6435 |
WATTTON
6435
WATT
|
$0.000044 | $0.781179 | 01-12-2022 |
675
|
-99.99% | 1,775,872.56% |
|
||
| 6436 |
KarateCat
6436
KCAT
|
$0.00000366 | $0.000367 | 13-08-2024 |
54
|
-99.00% | 9,910.03% |
|
||
| 6437 |
Meta Kongz
6437
MKC
|
$0.001776 | $5.03 | 24-04-2022 |
896
|
-99.96% | 283,030.37% |
|
||
| 6438 |
Nifty League
6438
NFTL
|
$0.000860 | $0.161859 | 16-11-2021 |
1055
|
-99.47% | 18,727.09% |
|
||
| 6439 |
MAGA CAT
6439
MAGACAT
|
$0.000071 | $0.000568 | 17-09-2024 |
19
|
-87.52% | 701.33% |
|
||
| 6440 |
IQ Global
6440
IQ
|
$0.000031 | $0.008573 | 18-06-2024 |
110
|
-99.64% | 27,789.52% |
|
||
| 6441 |
iCommunity Labs
6441
ICOM
|
$0.019297 | $0.590876 | 09-06-2022 |
850
|
-96.73% | 2,962.08% |
|
||
| 6442 |
Thomas
6442
DANK
|
$0.00000191 | $0.000061 | 29-07-2024 |
69
|
-96.87% | 3,092.75% |
|
||
| 6443 |
JIZZUS CHRIST
6443
JIZZUS
|
$0.00000075 | $0.00000139 | 13-04-2024 |
176
|
-46.05% | 85.35% |
|
||
| 6444 |
Getaverse
6444
GETA
|
$0.000136 | $0.044380 | 14-09-2023 |
388
|
-99.69% | 32,558.42% |
|
||
| 6445 |
SportPoint
6445
POINT
|
$0.100437 | $0.140030 | 21-06-2024 |
107
|
-28.27% | 39.42% |
|
||
| 6446 |
Neiro on Base
6446
NEIRO
|
$0.000236 | $0.000470 | 24-09-2024 |
12
|
-49.82% | 99.28% |
|
||
| 6447 |
DOGMI
6447
DOGMI
|
$0.00000014 | $0.000011 | 22-09-2024 |
14
|
-98.75% | 7,913.50% |
|
||
| 6448 |
VaultCraft
6448
VCX
|
$0.026841 | $0.139595 | 03-06-2024 |
125
|
-80.77% | 420.08% |
|
||
| 6449 |
0x0.com
6449
0x0
|
$0.007146 | $0.921794 | 24-05-2023 |
501
|
-99.22% | 12,799.01% |
|
||
| 6450 |
e-Money EUR
6450
EEUR
|
$0.373507 | $1.2480 | 22-02-2022 |
957
|
-70.07% | 234.12% |
|
29.003 モニターされる通貨 - ページ 129 の 581