時価総額 $4.52T
1.42%
ボリューム24h $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
硬貨
33.369
+15
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
# | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
---|---|---|---|---|---|---|---|---|---|---|
6401 |
![]()
DBX Digital Ecosystem
6401
DBX
|
$0.000012 | $0.087940 | 13-10-2021 |
1456
|
-99.99% | 714,220.66% |
|
||
6402 |
![]()
Chat AI
6402
AI
|
$0.000280 | $0.046569 | 16-03-2023 |
937
|
-99.40% | 16,549.88% |
|
||
6403 |
![]()
Banana Tape Wall
6403
BTW
|
$0.000139 | $0.010492 | 14-08-2024 |
420
|
-98.68% | 7,466.90% |
|
||
6404 |
![]()
Appics
6404
APX
|
$0.000617 | $0.014175 | 24-12-2024 |
288
|
-95.65% | 2,197.36% |
|
||
6405 |
![]()
happy birthday coin
6405
HBDC
|
$0.001383 | $0.300291 | 19-03-2021 |
1664
|
-99.54% | 21,620.71% |
|
||
6406 |
![]()
BTCASH
6406
BTMETA
|
$0.000660 | $0.001090 | 31-07-2025 |
69
|
-39.44% | 65.13% |
|
||
6407 |
![]()
Paladin
6407
PAL
|
$0.068850 | $1.3921 | 03-04-2022 |
1284
|
-95.05% | 1,921.95% |
|
||
6408 |
![]()
UNFK
6408
UNFK
|
$0.00000002 | $0.00000051 | 19-11-2024 |
323
|
-96.30% | 2,601.30% |
|
||
6409 |
![]()
Bobo The Bear
6409
BOBO
|
$0.00000004 | $0.00000143 | 13-08-2024 |
421
|
-97.00% | 3,235.86% |
|
||
6410 |
![]()
QUASA
6410
QUA
|
$0.001143 | $0.007998 | 14-01-2025 |
267
|
-85.70% | 599.46% |
|
||
6411 |
![]()
DKEY BANK
6411
DKEY
|
$0.013750 | $5.22 | 15-12-2021 |
1393
|
-99.74% | 37,895.28% |
|
||
6412 |
![]()
MyBit
6412
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2809
|
-100.00% | 15,855,081.80% |
|
||
6413 |
![]()
Ginza Network
6413
GINZA
|
$0.000578 | $2.58 | 07-11-2021 |
1431
|
-99.98% | 445,624.35% |
|
||
6414 |
![]()
Librium Tech
6414
LIB
|
$0.000798 | $0.011823 | 21-01-2022 |
1356
|
-93.25% | 1,382.05% |
|
||
6415 |
![]()
iCommunity Labs
6415
ICOM
|
$0.004812 | $0.590876 | 09-06-2022 |
1217
|
-99.19% | 12,179.78% |
|
||
6416 |
![]()
GENZ Token
6416
GENZ
|
$0.000249 | $0.019830 | 07-11-2022 |
1066
|
-98.74% | 7,853.78% |
|
||
6417 |
![]()
TBCC Labs
6417
TBCC
|
$0.000149 | $0.591075 | 10-11-2021 |
1428
|
-99.97% | 396,193.17% |
|
||
6418 |
![]()
Aerovek Aviation
6418
AERO
|
$0.000106 | $0.311337 | 29-03-2022 |
1289
|
-99.97% | 292,394.89% |
|
||
6419 |
![]()
UPTOS
6419
UPTOS
|
$0.00000060 | $0.000303 | 08-04-2024 |
548
|
-99.80% | 50,269.78% |
|
||
6420 |
![]()
Sideliner Coin
6420
SIDELINER
|
$0.000011 | $0.000773 | 21-07-2025 |
79
|
-98.60% | 7,059.18% |
|
||
6421 |
![]()
Looping Collective
6421
LOOP
|
$0.006708 | $0.034501 | 11-07-2025 |
89
|
-80.56% | 414.33% |
|
||
6422 |
![]()
DOGITA
6422
DOGA
|
$0.00000080 | $0.000088 | 13-05-2024 |
513
|
-99.09% | 10,873.98% |
|
||
6423 |
![]()
BeeZee
6423
BZE
|
$0.000992 | $0.001813 | 06-12-2024 |
306
|
-45.27% | 82.73% |
|
||
6424 |
![]()
AB DEFI
6424
ABI
|
$1.0804 | $10,124.46 | 16-05-2024 |
510
|
-99.99% | 936,993.59% |
|
||
6425 |
![]()
TG20 TGram
6425
TGRAM
|
$0.00000021 | $0.000055 | 04-04-2024 |
552
|
-99.61% | 25,519.97% |
|
||
6426 |
![]()
QoWatt
6426
QWT
|
$0.000359 | $0.034372 | 18-02-2023 |
963
|
-98.96% | 9,485.52% |
|
||
6427 |
![]()
Crypto Royale
6427
ROY
|
$0.000713 | $0.191255 | 09-01-2022 |
1368
|
-99.63% | 26,738.41% |
|
||
6428 |
![]()
APWine Finance
6428
APW
|
$0.697472 | $6.56 | 17-11-2021 |
1421
|
-89.37% | 841.08% |
|
||
6429 |
![]()
Foxe
6429
FOXE
|
$0.0000000010 | $0.00000003 | 07-05-2023 |
885
|
-96.20% | 2,532.15% |
|
||
6430 |
![]()
OGSMINEM
6430
OGSM
|
$0.0000000050 | $0.00000007 | 28-11-2024 |
314
|
-92.49% | 1,231.12% |
|
||
6431 |
![]()
Edelcoin
6431
EDLC
|
$0.579315 | $12.96 | 30-11-2024 |
312
|
-95.53% | 2,137.43% |
|
||
6432 |
![]()
PUMP
6432
PUMP
|
$0.000141 | $0.003658 | 15-11-2024 |
327
|
-96.14% | 2,490.00% |
|
||
6433 |
![]()
Zack Morris
6433
ZACK
|
$0.000172 | $0.112048 | 23-05-2024 |
503
|
-99.85% | 65,098.79% |
|
||
6434 |
![]()
Hermes DAO
6434
HMX
|
$0.000145 | $10.35 | 18-09-2025 |
20
|
-100.00% | 7,135,713.84% |
|
||
6435 |
![]()
X8X Token
6435
X8X
|
$0.000665 | $0.100586 | 10-11-2021 |
1428
|
-99.34% | 15,027.63% |
|
||
6436 |
![]()
SOLS
6436
SOLS
|
$0.002923 | $0.364643 | 13-12-2023 |
665
|
-99.20% | 12,373.61% |
|
||
6437 |
![]()
Ready player one
6437
RP1
|
$1.3905 | $1.3863 | 07-10-2025 |
1
|
0.30% | - |
|
||
6438 |
![]()
Tether CNHt
6438
CNHt
|
$0.150611 | $0.186392 | 21-06-2025 |
109
|
-19.20% | 23.76% |
|
||
6439 |
![]()
Voltz
6439
VOLTZ
|
$0.003067 | $1.4955 | 20-06-2019 |
2302
|
-99.79% | 48,660.00% |
|
||
6440 |
![]()
RUM - Pirates of Arrland Token
6440
RUM
|
$0.000218 | $0.008094 | 18-06-2024 |
477
|
-97.31% | 3,615.46% |
|
||
6441 |
![]()
Apple Network
6441
ANK
|
$0.00000658 | $0.000306 | 18-11-2021 |
1420
|
-97.85% | 4,543.61% |
|
||
6442 |
![]()
Demeter
6442
DEO
|
$0.001804 | $18.76 | 17-09-2025 |
21
|
-99.99% | 1,040,021.73% |
|
||
6443 |
![]()
Boring Protocol
6443
BOP
|
$0.000055 | $0.265659 | 12-09-2021 |
1487
|
-99.98% | 485,795.76% |
|
||
6444 |
![]()
Legacy ICHI
6444
ICHI
|
$0.357301 | $49.76 | 13-02-2023 |
968
|
-99.28% | 13,827.76% |
|
||
6445 |
![]()
Boshi
6445
BOSHI
|
$0.000047 | $0.006371 | 02-06-2024 |
493
|
-99.27% | 13,572.96% |
|
||
6446 |
![]()
SILVERNOVA
6446
SRN
|
$0.037461 | $0.056707 | 10-03-2025 |
212
|
-33.94% | 51.38% |
|
||
6447 |
![]()
Boe
6447
BOE
|
$0.000050 | $0.003894 | 09-05-2024 |
517
|
-98.73% | 7,751.53% |
|
||
6448 |
![]()
$LAMBO
6448
LAMBO
|
$0.00000284 | $0.000265 | 06-05-2023 |
886
|
-98.93% | 9,254.88% |
|
||
6449 |
![]()
Moon Rabbit
6449
AAA
|
$0.00000034 | $0.005784 | 28-08-2021 |
1502
|
-99.99% | 1,700,947.06% |
|
||
6450 |
![]()
Monkey Sol Inu
6450
MSI
|
$0.000013 | $0.006003 | 24-12-2024 |
288
|
-99.79% | 46,903.99% |
|
33.369 モニターされる通貨 - ページ 129 の 668