時価総額 $3.53T
-1.94%
ボリューム24h $198.83B
-24.01%
BTC % 60.97%
0.31%
ETH % 8.59%
-1.28%
硬貨
32.324
+14
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Pepes Frogbar
6401
FRGB
|
$0.00000011 | $0.000023 | 21-01-2025 |
164
|
-99.51% | 20,290.10% |
|
||
| 6402 |
Compendium Finance
6402
CMFI
|
$0.000126 | $0.133801 | 16-12-2022 |
931
|
-99.91% | 106,086.86% |
|
||
| 6403 |
Prometheum Prodigy
6403
PMPY
|
$0.000044 | $0.042183 | 14-03-2024 |
477
|
-99.90% | 95,749.68% |
|
||
| 6404 |
Davincigraph
6404
DAVINCI
|
$0.007040 | $0.030211 | 31-03-2024 |
460
|
-76.70% | 329.15% |
|
||
| 6405 |
Geegoopuzzle
6405
GGP
|
$5.21 | $26.00 | 20-08-2022 |
1049
|
-79.96% | 398.97% |
|
||
| 6406 |
Boring Protocol
6406
BOP
|
$0.000055 | $0.265659 | 12-09-2021 |
1391
|
-99.98% | 482,705.05% |
|
||
| 6407 |
FlatQube
6407
QUBE
|
$0.017922 | $13.08 | 28-06-2022 |
1102
|
-99.86% | 72,873.01% |
|
||
| 6408 |
HedgeTrade
6408
HEDG
|
$0.016649 | $3.43 | 06-06-2021 |
1489
|
-99.51% | 20,486.44% |
|
||
| 6409 |
Apple Network
6409
ANK
|
$0.00000658 | $0.000306 | 18-11-2021 |
1324
|
-97.85% | 4,544.31% |
|
||
| 6410 |
Florence Finance Medici
6410
FFM
|
$0.000693 | $0.129058 | 30-03-2024 |
461
|
-99.46% | 18,517.33% |
|
||
| 6411 |
Kyberdyne
6411
KBD
|
$0.000129 | $0.104701 | 06-04-2022 |
1185
|
-99.88% | 81,170.15% |
|
||
| 6412 |
Tronipay
6412
TRP
|
$0.000179 | $2.37 | 17-05-2019 |
2240
|
-99.99% | 1,323,125.20% |
|
||
| 6413 |
Solberg
6413
SLB
|
$0.008760 | $0.106446 | 11-11-2021 |
1331
|
-91.77% | 1,115.20% |
|
||
| 6414 |
HolyGrails.io
6414
HOLY
|
$0.000412 | $3.04 | 06-12-2022 |
941
|
-99.99% | 737,206.68% |
|
||
| 6415 |
MojitoSwap
6415
MJT
|
$0.008602 | $2.54 | 17-12-2021 |
1295
|
-99.66% | 29,455.91% |
|
||
| 6416 |
BlastUP
6416
BLASTUP
|
$0.000490 | $0.061792 | 26-08-2024 |
312
|
-99.21% | 12,507.33% |
|
||
| 6417 |
Bonsai3
6417
SEED
|
$0.00000676 | $2.07 | 31-08-2024 |
307
|
-100.00% | 30,625,256.16% |
|
||
| 6418 |
MTHAIBAHT
6418
MTHB
|
$0.005025 | $0.048965 | 01-06-2025 |
33
|
-89.74% | 874.38% |
|
||
| 6419 |
Cyberpunk City
6419
CYBER
|
$0.001050 | $0.886682 | 14-01-2024 |
537
|
-99.88% | 84,338.24% |
|
||
| 6420 |
Nebulas
6420
NAS
|
$0.000130 | $16.64 | 09-01-2018 |
2733
|
-100.00% | 12,797,664.27% |
|
||
| 6421 |
Gamepass Network
6421
GPN
|
$0.00000800 | $0.004164 | 05-12-2023 |
577
|
-99.81% | 51,935.64% |
|
||
| 6422 |
EncrypGen
6422
DNA
|
$0.007922 | $2.01 | 08-01-2018 |
2734
|
-99.61% | 25,261.90% |
|
||
| 6423 |
FintruX Network
6423
FTX
|
$0.000713 | $0.404145 | 30-04-2018 |
2622
|
-99.82% | 56,586.54% |
|
||
| 6424 |
FibSWAP DEx
6424
FIBO
|
$0.002621 | $0.104862 | 24-11-2022 |
953
|
-97.50% | 3,901.38% |
|
||
| 6425 |
Aigang
6425
AIX
|
$0.001142 | $5.47 | 11-01-2018 |
2731
|
-99.98% | 478,424.50% |
|
||
| 6426 |
Marginswap
6426
MFI
|
$0.012967 | $4.01 | 12-04-2021 |
1544
|
-99.68% | 30,803.82% |
|
||
| 6427 |
N64
6427
N64
|
$0.000757 | $0.054475 | 26-01-2025 |
159
|
-98.61% | 7,095.54% |
|
||
| 6428 |
Ginza Network
6428
GINZA
|
$0.000504 | $2.58 | 07-11-2021 |
1335
|
-99.98% | 511,112.10% |
|
||
| 6429 |
Voltz
6429
VOLTZ
|
$0.002380 | $1.4955 | 20-06-2019 |
2206
|
-99.84% | 62,729.24% |
|
||
| 6430 |
BIB
6430
BIB
|
$0.037882 | $1.4456 | 07-07-2024 |
362
|
-97.38% | 3,715.95% |
|
||
| 6431 |
Sulaana
6431
SUL
|
$0.354945 | $1.99 | 30-04-2025 |
65
|
-82.18% | 461.29% |
|
||
| 6432 |
LinkPool
6432
LPL
|
$0.261673 | $44.43 | 10-11-2021 |
1332
|
-99.41% | 16,879.04% |
|
||
| 6433 |
Degen
6433
DEGEN
|
$0.00000284 | $0.000393 | 22-12-2023 |
560
|
-99.28% | 13,757.29% |
|
||
| 6434 |
MM Finance (Polygon)
6434
MMF
|
$0.000039 | $1.3273 | 16-08-2022 |
1053
|
-100.00% | 3,416,245.82% |
|
||
| 6435 |
READ2N
6435
RCM
|
$0.238193 | $3.92 | 09-02-2023 |
876
|
-93.92% | 1,546.08% |
|
||
| 6436 |
X Doge
6436
X
|
$0.0000000040 | $0.00000011 | 03-06-2022 |
1127
|
-96.43% | 2,700.66% |
|
||
| 6437 |
COQ AI
6437
COQAI
|
$0.000381 | $0.015252 | 12-01-2025 |
173
|
-97.50% | 3,905.90% |
|
||
| 6438 |
Polynetica
6438
POLLY
|
$0.00000315 | $0.000015 | 13-02-2025 |
141
|
-79.02% | 376.59% |
|
||
| 6439 |
WOOP
6439
WOOP
|
$0.000210 | $0.561489 | 15-04-2022 |
1176
|
-99.96% | 266,882.88% |
|
||
| 6440 |
Hacash Diamond POW NFT
6440
HACD
|
$11.89 | $97.55 | 15-08-2024 |
323
|
-87.81% | 720.42% |
|
||
| 6441 |
Bitcoin Platinum
6441
BTCPT
|
$0.0000000080 | $165.49 | 29-05-2025 |
36
|
-100.00% | 2,068,606,674,046.00% |
|
||
| 6442 |
Mexican Peso Tether
6442
MXNT
|
$0.044868 | $0.079672 | 28-02-2024 |
492
|
-43.68% | 77.57% |
|
||
| 6443 |
TranslateMe
6443
TMN
|
$0.000865 | $0.015483 | 16-08-2021 |
1418
|
-94.41% | 1,690.15% |
|
||
| 6444 |
SolTradingBot
6444
STBOT
|
$0.001165 | $0.006964 | 18-03-2024 |
473
|
-83.26% | 497.53% |
|
||
| 6445 |
Joltify
6445
JOLT
|
$0.008602 | $0.712621 | 19-01-2024 |
532
|
-98.79% | 8,184.26% |
|
||
| 6446 |
Imagine - The World as One
6446
GMIX
|
$0.006943 | $0.007083 | 11-06-2025 |
23
|
-1.98% | 2.02% |
|
||
| 6447 |
STIPS
6447
STIPS
|
$0.001402 | $0.010833 | 24-11-2024 |
222
|
-87.06% | 672.69% |
|
||
| 6448 |
Anryton
6448
MOL
|
$0.017772 | $0.114951 | 24-04-2025 |
71
|
-84.54% | 546.80% |
|
||
| 6449 |
Chikn Egg
6449
EGG
|
$0.001076 | $9.90 | 04-01-2022 |
1277
|
-99.99% | 919,528.53% |
|
||
| 6450 |
Baby DragonX
6450
BDX
|
$0.00000426 | $0.000053 | 30-10-2024 |
247
|
-91.97% | 1,145.13% |
|
32.324 モニターされる通貨 - ページ 129 の 647