Cap Mercato $2.55T -0.35%
Volume 24o $129.38B -23.61%
BTC % 51.14% -0.23%
ETH % 15.6% 0.32%
Monete 28.310 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
18351
Labrys
Labrys
18351
LAB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18352
LABS Protocol
LABS Protocol
18352
LABS
- - - -
30g -24.06%
60g -54.38%
90g -49.26%
Open $0.00009238
Min. $0.00009238
Mass. $0.00009238
- - -
18353
LaCoin
LaCoin
18353
LAC
$0.015117 -0.01% -0.55% -3.09%
30g 21.9%
60g 21.9%
90g 21.9%
Open $0.015198
Min. $0.015116
Mass. $0.015202
- - -
18354
Lacostoken
Lacostoken
18354
LCSN
$0.00000010 -0.01% -0.03% -0.05%
30g 0.06%
60g 66.86%
90g 450.53%
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
- - -
18355
LaCucina
LaCucina
18355
LAC
- - - 1.02%
30g 22.9%
60g 16.54%
90g -58.53%
Open $0.0185
Min. $0.0185
Mass. $0.0185
- - -
18356
LADA
LADA
18356
LADA
- - - -7.04%
30g -6.66%
60g -42.92%
90g -95.95%
Open $0.000007908
Min. $0.000007908
Mass. $0.000007908
- - -
18357 - - - -0.01%
30g 0.03%
60g -0.16%
90g 0.05%
Open $0.00300218
Min. $0.00300218
Mass. $0.00300218
- - -
18358
LadderCaster
LadderCaster
18358
LADA
$0.000157 - - 4.65%
30g -15.63%
60g -37.7%
90g -54.45%
Open $0.00015676
Min. $0.00015676
Mass. $0.00015676
- - -
18359
Lady Luck
Lady Luck
18359
LLUCK
- -26.01% -54.75% -99.99%
30g -
60g -
90g -
Open $0.000000552
Min. $0.000000377
Mass. $0.000000552
- - -
18360
Lady PePe CEO
Lady PePe CEO
18360
LPC
- 0.26% -1.29% 0.23%
30g -94.26%
60g -94.26%
90g -94.26%
Open $0.000003909
Min. $0.000003853
Mass. $0.0000039349
- - -
18361
Lady Uni
Lady Uni
18361
LUNI
- - - 0.26%
30g -2.83%
60g -23.67%
90g -29.03%
Open $0.00037407
Min. $0.00037407
Mass. $0.00037407
- - -
18362
LadyGuys
LadyGuys
18362
LUCI
- - - -0.57%
30g -12.29%
60g -91.11%
90g -91.11%
Open -
Min. -
Mass. -
- - -
18363
Ladyminers
Ladyminers
18363
YTTRIUM
- -0.04% -28.04% 9.21%
30g -77.55%
60g -98.07%
90g -99.66%
Open $0.00510832
Min. $0.00467002
Mass. $0.00667294
- - -
18364
LAdysCEOINU
LAdysCEOINU
18364
LADYSCEO
- -0.44% -1.86% -21.9%
30g -70.25%
60g -70.25%
90g -70.25%
Open -
Min. -
Mass. -
- - -
18365
LadyWojak
LadyWojak
18365
LADYWOJAK
- - - -0.29%
30g -33.57%
60g -44.44%
90g -61.78%
Open -
Min. -
Mass. -
- - -
18366
LaEeb
LaEeb
18366
LAEEB
- - - 0.22%
30g -12.62%
60g -6.24%
90g -1.13%
Open -
Min. -
Mass. -
- - -
18367
Laeeb Inu
Laeeb Inu
18367
LAEEB
- - - -0.04%
30g -10.31%
60g 0.86%
90g -14.9%
Open $0.00019977
Min. $0.00019977
Mass. $0.00019977
- - -
18368
Laeeb Inu
Laeeb Inu
18368
LAEEB
- - - -3.65%
30g 23.13%
60g -82.02%
90g -99.33%
Open $0.000004989
Min. $0.000004989
Mass. $0.000004989
- - -
18369
LaEeb Token
LaEeb Token
18369
LAEEB
- - - -0.28%
30g -20.41%
60g -27.01%
90g -41.69%
Open -
Min. -
Mass. -
- - -
18370
Laelaps
Laelaps
18370
LAELAPS
- - - -
30g -15.48%
60g -17.44%
90g -28.72%
Open $0.00011599
Min. $0.00011599
Mass. $0.00011599
- - -
18371
LaikaCoin
LaikaCoin
18371
LAIKA
- -5.05% -5.4% -20.62%
30g 11.59%
60g 12.68%
90g -50.65%
Open -
Min. -
Mass. -
- - -
18372
LaikaDog
LaikaDog
18372
LAI
- -0.62% -22.65% -19.71%
30g -19.71%
60g -19.71%
90g -19.71%
Open $0.00000561
Min. $0.000004339
Mass. $0.000005728
- - -
18373
LaikaProtocol
LaikaProtocol
18373
LAIKAP
- - - 0.01%
30g 6439%
60g 6439%
90g 6439%
Open -
Min. -
Mass. -
- - -
18374
LakeBanker
LakeBanker
18374
BAC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18375
LALA World
LALA World
18375
LALA
- 0.75% 5.17% 9.44%
30g -
60g -
90g -
Open $0.00045675
Min. $0.00045675
Mass. $0.00045675
- - -
18376
Lambda Markets
Lambda Markets
18376
LMDA
$0.012023 - 0.51% -4.84%
30g -7.85%
60g -17.59%
90g -26.27%
Open $0.011961
Min. $0.011961
Mass. $0.012022
- - -
18377 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18378 - - - -0.11%
30g -59.05%
60g -52.56%
90g -53.7%
Open -
Min. -
Mass. -
- - -
18379
Lamborghinu
Lamborghinu
18379
LAMBOINU
- 0.28% -2.09% -2.48%
30g -44.57%
60g -42.99%
90g -56.12%
Open $0.000002187
Min. $0.000002138
Mass. $0.000002187
- - -
18380
Lamden
Lamden
18380
TAU
- - - -
30g 42.42%
60g 42.42%
90g 46.54%
Open $0.0019695
Min. $0.0019695
Mass. $0.0019695
- - -
18381
LAMEA
LAMEA
18381
LAMEA
- - - -0.13%
30g -3.68%
60g 18.04%
90g -19.95%
Open $0.000009895
Min. $0.000009895
Mass. $0.000009895
- - -
18382
Lampix
Lampix
18382
PIX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18383 - - - -0.01%
30g 151.28%
60g 160.15%
90g 73.94%
Open $0.152824
Min. $0.152824
Mass. $0.152824
- - -
18384
Land of Doges
Land of Doges
18384
LANDOFDOGES
- -0.17% 4.24% -79.74%
30g -79.74%
60g -79.74%
90g -79.74%
Open $0.00006241
Min. $0.00006157
Mass. $0.00007043
- - -
18385 - - - -
30g -
60g -
90g -
Open $0.00003625
Min. $0.00003625
Mass. $0.00003625
- - -
18386
Land Wolf
Land Wolf
18386
WOLF
- - - 0.35%
30g -37.54%
60g -95.71%
90g -95.71%
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
- - -
18387
Landboard
Landboard
18387
LAND
$0.003596 -0.01% -0.02% -0.01%
30g -2.53%
60g -2.19%
90g -5.43%
Open $0.00359676
Min. $0.0035964
Mass. $0.00359748
- - -
18388
LandCoin
LandCoin
18388
LDCN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18389
LandOrc
LandOrc
18389
LORC
- - - -0.01%
30g 384.04%
60g -2.24%
90g -22.29%
Open $0.489479
Min. $0.489479
Mass. $0.489479
- - -
18390
LANDWOLF
LANDWOLF
18390
LANDWOLF
- - - -17.02%
30g -19.23%
60g -54.72%
90g -54.91%
Open -
Min. -
Mass. -
- - -
18391
LANDWOLF
LANDWOLF
18391
LANDWOLF
- - - -
30g 17.12%
60g 590878.26%
90g 590878.26%
Open -
Min. -
Mass. -
- - -
18392
LANDWOLF
LANDWOLF
18392
LANDWOLF
- - -0.62% -13.44%
30g -82.62%
60g -82.91%
90g -82.91%
Open -
Min. -
Mass. -
$103.00 - -
18393
LANDWOLF
LANDWOLF
18393
LANDWOLFSOLANA
- 2.41% -4.41% -17.04%
30g -97.92%
60g -97.92%
90g -97.92%
Open -
Min. -
Mass. -
$856.00 - -
18394
LaneAxis
LaneAxis
18394
LNAXIS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18395
Lanuna
Lanuna
18395
LUNU
- - - 4.77%
30g -44.37%
60g -85.04%
90g -96.09%
Open $0.015641
Min. $0.015641
Mass. $0.015641
- - -
18396
Lapis Chain
Lapis Chain
18396
LPS
- - -0.14% -0.51%
30g 0.75%
60g -0.4%
90g -6.86%
Open $0.00155617
Min. $0.00155617
Mass. $0.00155617
- - -
18397
Lapis Inu
Lapis Inu
18397
LAPI
$0.000052 - - 2.22%
30g -10.97%
60g -54.36%
90g -92.63%
Open $0.00005209
Min. $0.00005209
Mass. $0.00005209
- - -
18398
LAPO
LAPO
18398
LAX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18399
Largo Coin
Largo Coin
18399
LRG
- - - 0.01%
30g -42.78%
60g -43.66%
90g -44.5%
Open $0.041017
Min. $0.041017
Mass. $0.041017
- - -
18400
Laro Classic
Laro Classic
18400
LRO
- - - -0.02%
30g -81.8%
60g -83.32%
90g -83.32%
Open $0.00200057
Min. $0.00200057
Mass. $0.00200057
- - -
28.310 Valute monitorate - Pagina 368 di 567

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.