Cap Mercato $2.55T -0.97%
Volume 24o $127.65B -23.43%
BTC % 51.12% -0.23%
ETH % 15.63% 0.06%
Monete 28.314 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
18351
KungFu Inu
KungFu Inu
18351
KUNGFU
- - - -
30g -33.35%
60g 110.36%
90g -81.53%
Open -
Min. -
Mass. -
- - -
18352
KunoichiX
KunoichiX
18352
KUNO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18353
KuPay
KuPay
18353
KPY
- - - -0.44%
30g -19.3%
60g -7.95%
90g -7.95%
Open $0.00979256
Min. $0.00979256
Mass. $0.00979256
- - -
18354
Kurai Inu
Kurai Inu
18354
KURAI
- -0.04% -19.68% -95.92%
30g -95.92%
60g -95.92%
90g -95.92%
Open -
Min. -
Mass. -
- - -
18355
Kurai MetaVerse
Kurai MetaVerse
18355
KURAI
- -1.22% 3.69% -7.42%
30g -97.81%
60g -
90g -
Open $0.00913278
Min. $0.00902507
Mass. $0.00958749
- - -
18356
KuramaInu
KuramaInu
18356
KUNU
- - - 2.3%
30g 6.56%
60g -20.33%
90g -34.5%
Open -
Min. -
Mass. -
- - -
18357
Kuro Shiba
Kuro Shiba
18357
KURO
- 2.6759287440369E+18% 2.6759287440369E+18% 14.82%
30g -39.22%
60g -6%
90g -60.36%
Open $0.00454907
Min. $0.00454907
Mass. $0.00454907
- - -
18358
Kuro Token
Kuro Token
18358
KURO
- -0.28% 2.39% -5.23%
30g -37.01%
60g -37.01%
90g -37.01%
Open $0.00000002
Min. $0.000000019
Mass. $0.00000002
- - -
18359
Kusa Inu
Kusa Inu
18359
KUSA
- - - -0.54%
30g -27.41%
60g -46.74%
90g -91.56%
Open $0.00002476
Min. $0.00002476
Mass. $0.00002476
- - -
18360
Kush Finance
Kush Finance
18360
KSEED
- - - 0.09%
30g 0.2%
60g 38.73%
90g 594.01%
Open $0.090199
Min. $0.090199
Mass. $0.090199
- - -
18361
Kusunoki Samurai
Kusunoki Samurai
18361
KUSUNOKI
- - - 0.04%
30g -16.58%
60g 2.93%
90g -51.44%
Open -
Min. -
Mass. -
- - -
18362
KuSwap
KuSwap
18362
KUS
$0.006221 - - 0.55%
30g -15.73%
60g -12.95%
90g -0.16%
Open $0.00622086
Min. $0.00622086
Mass. $0.00622086
- - -
18363
Kuwa Oracle
Kuwa Oracle
18363
KUOR
- - - -
30g -49.72%
60g -65.76%
90g -62.72%
Open $0.000001286
Min. $0.000001286
Mass. $0.000001286
- - -
18364
KUY Token
KUY Token
18364
KUY
- - - -
30g -6.68%
60g -15.2%
90g -31.2%
Open $0.015173
Min. $0.015173
Mass. $0.015173
- - -
18365
KVANT
KVANT
18365
KVANT
- - - -
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
18366
Kvantor
Kvantor
18366
KVNT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18367
KVerse Society
KVerse Society
18367
KVERSE
- - - 1.96%
30g 11.52%
60g -17.13%
90g -33.65%
Open -
Min. -
Mass. -
- - -
18368
KVI Chain
KVI Chain
18368
KVI
- -0.12% -14.56% -82.31%
30g -94.73%
60g -98.05%
90g -98.23%
Open -
Min. -
Mass. $0.000007346
- - -
18369
KWHCoin
KWHCoin
18369
KWH
- 0.43% -5.38% -5%
30g -11.49%
60g -13.38%
90g 34.21%
Open $0.00004035
Min. $0.00003778
Mass. $0.00004035
- - -
18370
Kwikswap
Kwikswap
18370
KWIK
- - - -
30g -9.6%
60g 7.11%
90g -4.34%
Open $0.00060997
Min. $0.00060997
Mass. $0.00060997
- - -
18371
KwikTrust
KwikTrust
18371
KTX
- - - -
30g -18.99%
60g -9.49%
90g -1.5%
Open $0.049333
Min. $0.049333
Mass. $0.049333
- - -
18372 $0.535644 - - -
30g -
60g -
90g -
Open $0.535643
Min. $0.535643
Mass. $0.535643
- - -
18373
KYCCOIN
KYCCOIN
18373
KYCC
- - - -4.09%
30g -8.08%
60g -4.14%
90g 8.49%
Open $0.014551
Min. $0.014551
Mass. $0.014551
- - -
18374
Kylacoin
Kylacoin
18374
KCN
$35.98 -0.2% -11.24% -14.37%
30g -34.69%
60g -45.63%
90g -23.59%
Open $41.68
Min. $35.98
Mass. $41.68
- - -
18375
Kylon Project
Kylon Project
18375
KYLN
- - - 1.48%
30g -60.55%
60g -87.92%
90g -93.4%
Open $0.00007388
Min. $0.00007388
Mass. $0.00007388
- - -
18376
Kyoko
Kyoko
18376
KYOKO
- - - -
30g -3.45%
60g -8.07%
90g -22.92%
Open $0.00189742
Min. $0.00189742
Mass. $0.00189742
- - -
18377
Kyoto Protocol
Kyoto Protocol
18377
KYOTO
- - - -1.04%
30g -29.4%
60g -65.02%
90g -65.02%
Open $10.39
Min. $10.39
Mass. $10.39
- - -
18378
Kyouneko
Kyouneko
18378
KYO
- - - 1.06%
30g -5.78%
60g -98.17%
90g -98.17%
Open $0.000000785
Min. $0.000000785
Mass. $0.000000785
- - -
18379
KYSC Token
KYSC Token
18379
KYSC
- - - -
30g -0.01%
60g -0.01%
90g 0.09%
Open $0.000032
Min. $0.000032
Mass. $0.000032
- - -
18380
Kyte.One
Kyte.One
18380
KTE
- - - -0.72%
30g -25.84%
60g -39.13%
90g -45.81%
Open $0.00689852
Min. $0.00689852
Mass. $0.00689852
- - -
18381
Kyuubi
Kyuubi
18381
$KYUB
$0.00000115 -0.01% -0.04% -0.06%
30g 0.05%
60g 0.02%
90g -0.1%
Open $0.000001149
Min. $0.000001149
Mass. $0.00000115
- - -
18382
L3USD
L3USD
18382
L3USD
$0.223220 - -5.54% -6.08%
30g 1.56%
60g -3.08%
90g -65.05%
Open $0.236334
Min. $0.223219
Mass. $0.236334
- - -
18383 - - - -
30g -18.25%
60g -18.46%
90g -25.05%
Open $0.000008995
Min. $0.000008995
Mass. $0.000008995
- - -
18384 - - - -
30g -62.21%
60g -99.34%
90g -99.53%
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
- - -
18385
La Peseta
La Peseta
18385
PTAS
$0.001823 - -0.02% -4.08%
30g 14.03%
60g -16.52%
90g -59.5%
Open $0.00182291
Min. $0.00182261
Mass. $0.00182336
- - -
18386
La Peseta
La Peseta
18386
PTA
- - - 0.01%
30g -25.64%
60g -37.84%
90g -33.61%
Open -
Min. -
Mass. -
- - -
18387
La´eeb
La´eeb
18387
LAEEB
- - - 2.89%
30g 1.94%
60g -8.29%
90g -93.23%
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
- - -
18388
Labh Coin
Labh Coin
18388
LABH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18389
LaborCrypto
LaborCrypto
18389
LBR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18390
LabraCoin
LabraCoin
18390
LABRA
- - - 3.8%
30g -69.17%
60g -26.18%
90g -30.06%
Open -
Min. -
Mass. -
- - -
18391
Labrys
Labrys
18391
LAB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18392
LABS Protocol
LABS Protocol
18392
LABS
- - - -
30g -24.06%
60g -54.38%
90g -49.26%
Open $0.00009238
Min. $0.00009238
Mass. $0.00009238
- - -
18393
LaCoin
LaCoin
18393
LAC
$0.015119 - -0.52% -3.07%
30g 21.93%
60g 21.93%
90g 21.93%
Open $0.015197
Min. $0.015116
Mass. $0.015201
- - -
18394
Lacostoken
Lacostoken
18394
LCSN
$0.00000010 -0.01% -0.02% -0.06%
30g 0.05%
60g 66.85%
90g 417.05%
Open $0.0000001
Min. $0.000000099
Mass. $0.0000001
- - -
18395
LaCucina
LaCucina
18395
LAC
- - - 1.02%
30g 22.9%
60g 16.54%
90g -58.53%
Open $0.0185
Min. $0.0185
Mass. $0.0185
- - -
18396
LADA
LADA
18396
LADA
- - - -7.04%
30g -6.66%
60g -42.92%
90g -95.95%
Open $0.000007908
Min. $0.000007908
Mass. $0.000007908
- - -
18397 - - - -0.01%
30g 0.03%
60g -0.16%
90g 0.05%
Open $0.00300218
Min. $0.00300218
Mass. $0.00300218
- - -
18398
LadderCaster
LadderCaster
18398
LADA
$0.000157 - - 4.65%
30g -15.63%
60g -37.7%
90g -55.13%
Open $0.00015676
Min. $0.00015676
Mass. $0.00015676
- - -
18399
Lady Luck
Lady Luck
18399
LLUCK
- -26.01% -54.75% -99.99%
30g -
60g -
90g -
Open $0.000000552
Min. $0.000000377
Mass. $0.000000552
- - -
18400
Lady PePe CEO
Lady PePe CEO
18400
LPC
- 0.26% -1.29% 0.23%
30g -94.26%
60g -94.26%
90g -94.26%
Open $0.000003909
Min. $0.000003853
Mass. $0.0000039349
- - -
28.314 Valute monitorate - Pagina 368 di 567

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.