Cap Mercato $2.30T
3.43%
Volume 24o $190.31B
18.91%
BTC % 53.78%
-0.07%
ETH % 12.75%
0.78%
Monete
28.797
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di La Peseta (PTAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00050011 | $0.00050005 | $0.0008953 | $0.00089509 | $0 | - |
| Sep-17 2024 | $0.00089508 | $0.000651 | $0.00089908 | $0.00089892 | $2 | - |
| Sep-16 2024 | $0.00089885 | $0.00089877 | $0.00089917 | $0.00089896 | $0 | - |
| Sep-15 2024 | $0.00089897 | $0.00089897 | $0.00089932 | $0.00089918 | $0 | - |
| Sep-14 2024 | $0.00089917 | $0.0006512 | $0.00089983 | $0.00089983 | $0 | - |
| Sep-13 2024 | $0.00089943 | $0.00089894 | $0.00089981 | $0.00089894 | $1 | - |
| Sep-12 2024 | $0.00089894 | $0.00089879 | $0.00089937 | $0.00089937 | - | - |
| Sep-11 2024 | $0.00089917 | $0.00089906 | $0.00109016 | $0.00109003 | $0 | - |
| Sep-10 2024 | $0.00109001 | $0.00071501 | $0.00110043 | $0.00110028 | $4 | - |
| Sep-09 2024 | $0.00110007 | $0.00110003 | $0.00113967 | $0.00113967 | $0 | - |
| Sep-08 2024 | $0.00113967 | $0.00113967 | $0.00114015 | $0.00113981 | - | - |
| Sep-07 2024 | $0.00113994 | $0.00113967 | $0.00114017 | $0.00113969 | $0 | - |
| Sep-06 2024 | $0.0011397 | $0.00113901 | $0.00114989 | $0.00114948 | $0 | - |
| Sep-05 2024 | $0.00114965 | $0.00114964 | $0.001198 | $0.00119793 | $0 | - |
| Sep-04 2024 | $0.00119793 | $0.00119775 | $0.00119844 | $0.00119778 | $0 | - |