Cap Mercado $2.45T
-0.47%
Volumen 24h $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de La Peseta (PTAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00420158 | $0.00420012 | $0.00420158 | $0.00420136 | - | - |
| May-05 2024 | $0.00420051 | $0.00420033 | $0.00420342 | $0.00420033 | $2 | - |
| May-04 2024 | $0.00420033 | $0.00420033 | $0.00420272 | $0.00420245 | - | - |
| May-03 2024 | $0.00420312 | $0.00420001 | $0.00450183 | $0.00450059 | $0 | - |
| May-02 2024 | $0.00450154 | $0.0044962 | $0.00469395 | $0.00469395 | $0 | - |
| May-01 2024 | $0.00469395 | $0.00469395 | $0.00469597 | $0.00469507 | - | - |
| Apr-30 2024 | $0.00469468 | $0.00269981 | $0.00493971 | $0.00493948 | $1 | - |
| Apr-29 2024 | $0.00493807 | $0.00493807 | $0.00510285 | $0.00510285 | $0 | - |
| Apr-28 2024 | $0.00509814 | $0.00319778 | $0.00568599 | $0.00568599 | $14 | - |
| Apr-27 2024 | $0.00568606 | $0.00561033 | $0.00568655 | $0.00561255 | $12 | - |
| Apr-26 2024 | $0.00561242 | $0.00324842 | $0.00570069 | $0.00569765 | $35 | - |
| Apr-25 2024 | $0.00569919 | $0.00299968 | $0.00570106 | $0.00569838 | $2 | - |
| Apr-24 2024 | $0.00577446 | $0.00577446 | $0.00580257 | $0.00580051 | $52 | - |
| Apr-23 2024 | $0.00580075 | $0.00580075 | $0.00580658 | $0.00580347 | $0 | - |
| Apr-22 2024 | $0.00580271 | $0.00579903 | $0.005804 | $0.00580125 | $5 | - |