Cap Marché $2.48T
-1.15%
Volume 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00569919 | $0.00299968 | $0.00570106 | $0.00569838 | $2 | - |
Apr-24 2024 | $0.00577446 | $0.00577446 | $0.00580257 | $0.00580051 | $52 | - |
Apr-23 2024 | $0.00580075 | $0.00580075 | $0.00580658 | $0.00580347 | $0 | - |
Apr-22 2024 | $0.00580271 | $0.00579903 | $0.005804 | $0.00580125 | $5 | - |
Apr-21 2024 | $0.00580164 | $0.00490203 | $0.00590485 | $0.00490211 | $0 | - |
Apr-20 2024 | $0.0049016 | $0.0049016 | $0.00590343 | $0.00590326 | $9 | - |
Apr-19 2024 | $0.00590479 | $0.00520057 | $0.00590522 | $0.00520294 | $386 | - |
Apr-18 2024 | $0.00520244 | $0.00259972 | $0.00520347 | $0.00520025 | $68 | - |
Apr-17 2024 | $0.00519968 | $0.00519943 | $0.00520426 | $0.00520167 | $0 | - |
Apr-16 2024 | $0.00520205 | $0.0052005 | $0.00520523 | $0.0052005 | $3 | - |
Apr-15 2024 | $0.00520142 | $0.00520107 | $0.00540686 | $0.00540558 | $5 | - |
Apr-14 2024 | $0.00540397 | $0.00200274 | $0.00550149 | $0.0045045 | $70 | - |
Apr-13 2024 | $0.00500688 | $0.00189959 | $0.00500688 | $0.00190085 | $208 | - |
Apr-12 2024 | $0.00190036 | $0.00182023 | $0.0019007 | $0.0018205 | $409 | - |
Apr-11 2024 | $0.00182093 | $0.00159989 | $0.00182093 | $0.00159989 | $120 | - |