Cap Mercato $2.25T
-7.02%
Volume 24o $204.33B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monete
26.908
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.547436 | $0.547436 | $0.603842 | $0.59864 | $54 | - |
Apr-29 2024 | $0.599307 | $0.595457 | $0.608903 | $0.595457 | $3 | - |
Apr-28 2024 | $0.610213 | $0.601215 | $0.610213 | $0.601255 | $1 | - |
Apr-27 2024 | $0.601255 | $0.58589 | $0.615405 | $0.615405 | $6 | - |
Apr-26 2024 | $0.615406 | $0.441947 | $0.936509 | $0.450526 | $3,007 | - |
Apr-25 2024 | $0.451685 | $0.424699 | $0.451685 | $0.440061 | $1 | - |
Apr-24 2024 | $0.440061 | $0.433754 | $0.440983 | $0.433771 | $2 | - |
Apr-23 2024 | $0.433673 | $0.433478 | $0.443623 | $0.442884 | $8 | - |
Apr-22 2024 | $0.439861 | $0.432802 | $0.44689 | $0.438385 | $8 | - |
Apr-21 2024 | $0.438385 | $0.429651 | $0.438385 | $0.429763 | $0 | - |
Apr-20 2024 | $0.429763 | $0.429759 | $0.481206 | $0.45786 | $167 | - |
Apr-19 2024 | $0.45786 | $0.316432 | $0.45786 | $0.337638 | $493 | - |
Apr-18 2024 | $0.339988 | $0.317613 | $0.342934 | $0.326247 | $7 | - |
Apr-17 2024 | $0.326247 | $0.326247 | $0.335302 | $0.335302 | $5 | - |
Apr-16 2024 | $0.334895 | $0.324507 | $0.334895 | $0.324626 | $2 | - |