Cap Mercado $2.54T
3.39%
Volumen 24h $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de L3USD (L3USD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.653829 | $0.653829 | $0.672594 | $0.672594 | $0 | - |
| May-03 2024 | $0.672594 | $0.629803 | $0.67893 | $0.635277 | $1 | - |
| May-02 2024 | $0.635277 | $0.635277 | $0.645077 | $0.638801 | $1 | - |
| May-01 2024 | $0.638801 | $0.523286 | $0.638801 | $0.547436 | $248 | - |
| Apr-30 2024 | $0.547436 | $0.547436 | $0.603842 | $0.59864 | $54 | - |
| Apr-29 2024 | $0.599307 | $0.595457 | $0.608903 | $0.595457 | $3 | - |
| Apr-28 2024 | $0.610213 | $0.601215 | $0.610213 | $0.601255 | $1 | - |
| Apr-27 2024 | $0.601255 | $0.58589 | $0.615405 | $0.615405 | $6 | - |
| Apr-26 2024 | $0.615406 | $0.441947 | $0.936509 | $0.450526 | $3,007 | - |
| Apr-25 2024 | $0.451685 | $0.424699 | $0.451685 | $0.440061 | $1 | - |
| Apr-24 2024 | $0.440061 | $0.433754 | $0.440983 | $0.433771 | $2 | - |
| Apr-23 2024 | $0.433673 | $0.433478 | $0.443623 | $0.442884 | $8 | - |
| Apr-22 2024 | $0.439861 | $0.432802 | $0.44689 | $0.438385 | $8 | - |
| Apr-21 2024 | $0.438385 | $0.429651 | $0.438385 | $0.429763 | $0 | - |
| Apr-20 2024 | $0.429763 | $0.429759 | $0.481206 | $0.45786 | $167 | - |