Cap Mercato $3.40T
-1.31%
Volume 24o $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monete
32.208
+35
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
COCA
4501
COCA
|
$0.130522 | 0.64% | 1.51% | 21.6% |
30g
-1.35%
60g
-8.48%
90g
-24.41%
|
Open $0.12821
Min. $0.12821
Mass. $0.130788
|
$223.92K 1.72M COCA | - |
|
||
| 4502 |
BEBE
4502
BEBE
|
$0.000058 | -0.73% | -20.17% | 28.81% |
30g
102.32%
60g
104.47%
90g
-35.92%
|
Open $0.00007321
Min. $0.00005833
Mass. $0.00007746
|
$223.63K 3.83B BEBE | - |
|
||
| 4503 |
Bitcoiva
4503
BITVA
|
$8.70 | - | -1.43% | -0.78% |
30g
6.69%
60g
16.54%
90g
78.47%
|
Open $8.816
Min. $8.551
Mass. $8.912
|
$223.40K 25.69K BITVA | - |
|
||
| 4504 |
BananaRepublic
4504
BRP
|
$0.002331 | 0.01% | -1.29% | -1.95% |
30g
-12.73%
60g
11.02%
90g
-24.74%
|
Open $0.00237585
Min. $0.00231444
Mass. $0.00241076
|
$223.38K 95.81M BRP | - |
|
||
| 4505 |
DuelNow
4505
DNOW
|
$0.000825 | 5.54% | -11.78% | -31.89% |
30g
-63.87%
60g
-75.53%
90g
-86.16%
|
Open $0.00091129
Min. $0.00078132
Mass. $0.00093975
|
$221.61K 268.72M DNOW | - |
|
||
| 4506 |
MAGA
4506
PEOPLE
|
$0.00000033 | 4.63% | -99.27% | -99.25% |
30g
-99.51%
60g
-99.78%
90g
-95.31%
|
Open $0.00004665
Min. $0.000000279
Mass. $0.00006693
|
$221.08K 661.93B PEOPLE | - |
|
||
| 4507 |
Aark
4507
AARK
|
$0.002055 | -0.1% | 0.78% | 1.04% |
30g
-2.51%
60g
22.73%
90g
-27.93%
|
Open $0.00204058
Min. $0.00203234
Mass. $0.00205753
|
$220.82K 107.45M AARK | - |
|
||
| 4508 |
Digital Swiss Franc
4508
DSFR
|
$0.002700 | - | -0.01% | -0.04% |
30g
-
60g
-
90g
0.01%
|
Open $0.00269966
Min. $0.00269754
Mass. $0.00270064
|
$220.41K 81.63M DSFR | - |
|
||
| 4509 |
The Doge NFT
4509
DOG
|
$0.001285 | 0.01% | -6.17% | -4.32% |
30g
9.29%
60g
64.04%
90g
28.41%
|
Open $0.00136592
Min. $0.00128501
Mass. $0.00139527
|
$220.31K 171.42M DOG | - |
|
||
| 4510 |
StarShip
4510
SSHIP
|
$0.000396 | -8.16% | 17.81% | 17.81% |
30g
17.81%
60g
17.81%
90g
-8.84%
|
Open $0.00140743
Min. $0.00032607
Mass. $0.00164508
|
$220.24K 555.80M SSHIP | - |
|
||
| 4511 |
Silver
4511
KAG
|
$36.61 | 0.18% | 1.39% | -0.37% |
30g
7.22%
60g
11.45%
90g
9.68%
|
Open $36.14
Min. $36.06
Mass. $36.90
|
$219.40K 5.99K KAG | - |
|
||
| 4512 |
spurdo
4512
SPURDO
|
$0.0000000090 | 0.05% | 1.06% | 8.34% |
30g
42.81%
60g
104.38%
90g
188.77%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
$219.31K 24.37T SPURDO | - |
|
||
| 4513 |
President Donald J. Trump
4513
PDJT
|
$0.000401 | - | -0.02% | -0.05% |
30g
-
60g
-
90g
-0.01%
|
Open $0.00040059
Min. $0.00040059
Mass. $0.00040077
|
$218.82K 546.12M PDJT | - |
|
||
| 4514 |
BCGame Coin
4514
BC
|
$0.006745 | - | 20.08% | 1.84% |
30g
59.86%
60g
78.8%
90g
75.05%
|
Open $0.00561197
Min. $0.00560592
Mass. $0.010279
|
$217.73K 32.28M BC | - |
|
||
| 4515 |
Love Monster
4515
LOVE
|
$0.000010 | 2.01% | -1.7% | -5.23% |
30g
139.23%
60g
71.7%
90g
91.25%
|
Open $0.00001033
Min. $0.00001009
Mass. $0.00001164
|
$217.11K 20.96B LOVE | - |
|
||
| 4516 |
Elon for AfD
4516
ELON4AFD
|
$0.004054 | 0.74% | -3.49% | -8.38% |
30g
-52.61%
60g
-75.96%
90g
-80.11%
|
Open $0.0042153
Min. $0.00398234
Mass. $0.00427717
|
$216.44K 53.39M ELON4AFD | - |
|
||
| 4517 |
WeatherXM
4517
WXM
|
$0.202222 | -0.2% | -2.72% | -2.75% |
30g
-7.55%
60g
-8.01%
90g
-30.85%
|
Open $0.207232
Min. $0.199532
Mass. $0.210313
|
$215.84K 1.07M WXM | - |
|
||
| 4518 |
4
4518
FOUR
|
$0.000048 | -1.21% | 1.66% | -8.44% |
30g
-33.71%
60g
-86.79%
90g
-88.73%
|
Open $0.000048
Min. $0.0000461
Mass. $0.0000484
|
$215.26K 4.50B FOUR | - |
|
||
| 4519 |
TRUMP AI
4519
TRUMPAI
|
$0.000659 | 7.84% | 151.2% | 4341.39% |
30g
-59.18%
60g
262.45%
90g
-63.26%
|
Open $0.00020821
Min. $0.00018799
Mass. $0.00065912
|
$214.05K 324.75M TRUMPAI | - |
|
||
| 4520 |
Undead Blocks
4520
UNDEAD
|
$0.002485 | 1.57% | -4.51% | -10.65% |
30g
1.03%
60g
41.11%
90g
10.01%
|
Open $0.00260519
Min. $0.00243831
Mass. $0.00263683
|
$212.45K 85.48M UNDEAD | - |
|
||
| 4521 |
Fi - Ai With Daddy Issues
4521
SHEGEN
|
$0.000280 | -0.44% | -6.59% | -5.85% |
30g
-17.24%
60g
-1.78%
90g
-14.07%
|
Open $0.00030434
Min. $0.00027842
Mass. $0.00030736
|
$212.42K 757.97M SHEGEN | - |
|
||
| 4522 |
Beers
4522
BEER
|
$0.000119 | 0.39% | 94.14% | 14.06% |
30g
-98.26%
60g
616.45%
90g
-34.15%
|
Open $0.00004184
Min. $0.00004184
Mass. $0.00011857
|
$212.36K 1.79B BEER | - |
|
||
| 4523 |
Sταking
4523
SN88
|
$2.48 | 0.32% | -8.35% | -8.35% |
30g
-8.35%
60g
-8.35%
90g
-8.35%
|
Open $2.6485
Min. $2.4339
Mass. $2.6485
|
$212.13K 85.63K SN88 | - |
|
||
| 4524 |
Lybra Finance
4524
LBR
|
$0.030299 | -0.01% | -3.87% | -16.15% |
30g
-51.01%
60g
-10.61%
90g
58.21%
|
Open $0.031465
Min. $0.030054
Mass. $0.032165
|
$211.46K 6.98M LBR | - |
|
||
| 4525 |
Ents
4525
ENTS
|
$0.000137 | -0.21% | 0.57% | -0.61% |
30g
-1.14%
60g
6.06%
90g
-0.5%
|
Open $0.00013581
Min. $0.0001355
Mass. $0.00013772
|
$211.35K 1.54B ENTS | - |
|
||
| 4526 |
Nova finance
4526
NOVA
|
$0.000819 | -4.44% | -8.22% | -5.26% |
30g
-35.87%
60g
-64.75%
90g
-73.65%
|
Open $0.00090136
Min. $0.00081939
Mass. $0.00092904
|
$211.10K 257.63M NOVA | - |
|
||
| 4527 |
TEH EPIK DUCK
4527
EPIK
|
$0.004440 | -0.37% | -27.23% | -4.25% |
30g
93.09%
60g
118.67%
90g
58.31%
|
Open $0.00615563
Min. $0.0042281
Mass. $0.00640015
|
$210.65K 47.45M EPIK | - |
|
||
| 4528 |
CROAK
4528
C
|
$0.000137 | 0.34% | -13.49% | -4.06% |
30g
-95.51%
60g
-95.51%
90g
-95.51%
|
Open $0.0001495
Min. $0.0001281
Mass. $0.00015932
|
$210.32K 1.53B C | - |
|
||
| 4529 |
BitcoinFile
4529
BIFI
|
$0.000261 | - | 1.36% | -9.9% |
30g
29.5%
60g
47.26%
90g
50.56%
|
Open $0.00025833
Min. $0.00025545
Mass. $0.00029649
|
$209.95K 804.57M BIFI | - |
|
||
| 4530 |
Japan Open Chain
4530
JOC
|
$0.113525 | -0.03% | 0.66% | -2.53% |
30g
-12.46%
60g
-11.74%
90g
-29.16%
|
Open $0.113708
Min. $0.110459
Mass. $0.11702
|
$208.84K 1.84M JOC | - |
|
||
| 4531 |
Digicoin
4531
DIGI
|
$0.00000004 | 0.46% | -9.82% | -3.11% |
30g
-24.99%
60g
-40.47%
90g
-56.98%
|
Open $0.000000042
Min. $0.000000041
Mass. $0.000000045
|
$208.47K 5.08T DIGI | - |
|
||
| 4532 |
Based Fartcoin
4532
FARTCOIN
|
$0.000258 | 1.51% | -4.74% | -20.72% |
30g
-36.66%
60g
-34.58%
90g
34.06%
|
Open $0.00027574
Min. $0.00024703
Mass. $0.00028262
|
$208.26K 806.61M FARTCOIN | - |
|
||
| 4533 |
THE P33L
4533
P33L
|
$0.000928 | 1.96% | 80.46% | 18.67% |
30g
18.67%
60g
18.67%
90g
18.67%
|
Open $0.00050695
Min. $0.00045107
Mass. $0.00095597
|
$207.89K 223.94M P33L | - |
|
||
| 4534 |
DOVU
4534
DOVU
|
$0.001691 | 1.09% | -1.38% | -26.68% |
30g
45.27%
60g
99%
90g
146.78%
|
Open $0.0017341
Min. $0.00165189
Mass. $0.00176338
|
$207.51K 122.69M DOVU | - |
|
||
| 4535 |
Eagle AI
4535
EAI
|
$0.175653 | 0.35% | 0.67% | -2.93% |
30g
-48.04%
60g
-56.81%
90g
-16.25%
|
Open $0.174572
Min. $0.167612
Mass. $0.17726
|
$207.05K 1.18M EAI | - |
|
||
| 4536 |
COW
4536
COW
|
$0.007704 | -0.23% | -1.27% | -24.87% |
30g
-31.08%
60g
-48.51%
90g
102.11%
|
Open $0.00788082
Min. $0.00769852
Mass. $0.00789715
|
$206.96K 26.86M COW | - |
|
||
| 4537 |
Renq Finance
4537
RENQ
|
$0.002114 | 0.15% | -9.09% | -23.64% |
30g
-42.77%
60g
12.88%
90g
0.46%
|
Open $0.00232694
Min. $0.00211063
Mass. $0.00232782
|
$206.46K 97.66M RENQ | - |
|
||
| 4538 |
Yuliverse
4538
YULI
|
$0.001011 | -0.57% | -0.41% | -16.63% |
30g
-51.81%
60g
-3.47%
90g
-49.55%
|
Open $0.00103094
Min. $0.0010087
Mass. $0.00103553
|
$205.52K 203.34M YULI | - |
|
||
| 4539 |
Legend of Arcadia
4539
ARCA
|
$0.021310 | -0.24% | -0.47% | -2.27% |
30g
34.47%
60g
1.82%
90g
-6.58%
|
Open $0.021349
Min. $0.021251
Mass. $0.021436
|
$205.01K 9.62M ARCA | - |
|
||
| 4540 |
BLUB
4540
BLUB
|
$0.00000002 | 0.24% | -7.97% | -22.08% |
30g
-56.72%
60g
28.11%
90g
37.24%
|
Open $0.000000021
Min. $0.000000019
Mass. $0.000000021
|
$204.94K 10.79T BLUB | - |
|
||
| 4541 |
IMO
4541
IMO
|
$1.0851 | -0.62% | -11.16% | -27.47% |
30g
-49.4%
60g
28.13%
90g
-30.89%
|
Open $1.2192
Min. $1.0385
Mass. $1.2225
|
$204.43K 188.40K IMO | - |
|
||
| 4542 |
KingdomX
4542
KT
|
$0.000405 | -0.61% | -0.94% | -1.46% |
30g
-10.56%
60g
-18.81%
90g
-36.57%
|
Open $0.00041015
Min. $0.00040466
Mass. $0.00041177
|
$203.57K 503.07M KT | - |
|
||
| 4543 |
SAFE(AnWang)
4543
SAFE
|
$6.34 | 0.11% | -1.51% | 1.94% |
30g
-21.84%
60g
-23.31%
90g
109.4%
|
Open $6.439
Min. $6.300
Mass. $6.440
|
$203.09K 32.02K SAFE | - |
|
||
| 4544 |
Powerloom
4544
POWER
|
$0.013529 | 0.09% | -7.73% | -12.95% |
30g
-30.03%
60g
-37.89%
90g
-69.93%
|
Open $0.014709
Min. $0.013515
Mass. $0.01471
|
$203.03K 15.01M POWER | - |
|
||
| 4545 |
tooker kurlson
4545
TOOKER
|
$0.000601 | -0.06% | -10.68% | -9.76% |
30g
-5.82%
60g
-12.69%
90g
34.95%
|
Open $0.00086492
Min. $0.00058644
Mass. $0.00086492
|
$202.76K 337.64M TOOKER | - |
|
||
| 4546 |
Book of Binance
4546
BOOK
|
$0.014105 | 0.06% | 7.43% | -5.59% |
30g
-70.28%
60g
75.35%
90g
342.08%
|
Open $0.013112
Min. $0.013036
Mass. $0.015241
|
$202.71K 14.37M BOOK | - |
|
||
| 4547 |
Solaris AI
4547
SOLARIS
|
$0.000251 | 0.19% | -0.3% | -15.63% |
30g
-30.55%
60g
-45.09%
90g
-60.83%
|
Open $0.00025174
Min. $0.00024663
Mass. $0.00025368
|
$202.51K 808.13M SOLARIS | - |
|
||
| 4548 |
BabySNEK
4548
BBSNEK
|
$0.000019 | 0.3% | -1.68% | -13.42% |
30g
-55.17%
60g
-9.26%
90g
-35.03%
|
Open $0.00001948
Min. $0.00001843
Mass. $0.00001952
|
$202.35K 10.59B BBSNEK | - |
|
||
| 4549 |
Fire Protocol
4549
FIREP
|
$0.000368 | 0.03% | -7.84% | -0.4% |
30g
1.73%
60g
28.55%
90g
15.68%
|
Open $0.00041017
Min. $0.00036755
Mass. $0.00041024
|
$201.26K 547.39M FIREP | - |
|
||
| 4550 |
Meson Network
4550
MSN
|
$0.021852 | 0.41% | 1.61% | -6.12% |
30g
-39.49%
60g
-39.31%
90g
-67.62%
|
Open $0.021438
Min. $0.021255
Mass. $0.022189
|
$200.56K 9.18M MSN | - |
|
32.208 Valute monitorate - Pagina
91 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.