Cap Mercato $3.56T
-7.28%
Volume 24o $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
WPAY
4501
WPAY
|
$0.170211 | -0.45% | -0.75% | -0.83% |
30g
-4.44%
60g
-4.96%
90g
6.74%
|
Open $0.170655
Min. $0.170118
Mass. $0.172147
|
$429.69K 2.52M WPAY | - |
|
||
| 4502 |
Targon
4502
SN4
|
$17.09 | -1.95% | -17.78% | -12.36% |
30g
17.74%
60g
15.5%
90g
-14.45%
|
Open $21.40
Min. $17.09
Mass. $21.40
|
$424.04K 24.81K SN4 | - |
|
||
| 4503 |
FIST
4503
FIST
|
$0.001405 | -3.8% | -12% | -59.1% |
30g
223.26%
60g
223.26%
90g
223.26%
|
Open $0.00138746
Min. $0.00135134
Mass. $0.00186734
|
$421.40K 299.98M FIST | - |
|
||
| 4504 |
世界和平
4504
世界和平
|
$0.000766 | -2.86% | -14.11% | -75.99% |
30g
165.94%
60g
165.94%
90g
165.94%
|
Open $0.00088556
Min. $0.00060821
Mass. $0.00094183
|
$417.44K 545.22M 世界和平 | - |
|
||
| 4505 |
Auki Labs
4505
AUKI
|
$0.012301 | -1.15% | -15.13% | -32.31% |
30g
-47.46%
60g
-38.16%
90g
24.39%
|
Open $0.014367
Min. $0.012301
Mass. $0.014774
|
$414.14K 33.67M AUKI | - |
|
||
| 4506 |
DRDR
4506
DRDR
|
$0.070725 | 0.36% | 0.36% | -2.03% |
30g
-58.53%
60g
-82.06%
90g
-88.29%
|
Open $0.070142
Min. $0.06938
Mass. $0.070724
|
$409.44K 5.79M DRDR | - |
|
||
| 4507 |
bAI Fund
4507
BAI
|
$0.000747 | -1.44% | -12.34% | -13.78% |
30g
-24.74%
60g
-32.43%
90g
-24.28%
|
Open $0.00084502
Min. $0.00074667
Mass. $0.0008531
|
$408.49K 547.07M BAI | - |
|
||
| 4508 |
Pulse
4508
XPL
|
$0.206886 | 0.02% | -0.18% | -0.86% |
30g
-6.82%
60g
-88.17%
90g
-88.17%
|
Open $0.207406
Min. $0.206633
Mass. $0.207572
|
$408.19K 1.97M XPL | - |
|
||
| 4509 |
Bster
4509
BSTER
|
$0.001007 | -16.59% | -92.53% | -64.17% |
30g
-36.01%
60g
187.74%
90g
187.74%
|
Open $0.012537
Min. $0.00030155
Mass. $0.026446
|
$406.56K 403.86M BSTER | - |
|
||
| 4510 |
Ready to Fight
4510
RTF
|
$0.010397 | 0.27% | -0.74% | -3.2% |
30g
-7.21%
60g
-9.42%
90g
-10.99%
|
Open $0.010386
Min. $0.01036
Mass. $0.010529
|
$404.29K 38.88M RTF | - |
|
||
| 4511 |
Iron Fish
4511
IRON
|
$0.249324 | 0.68% | -13.64% | -24.69% |
30g
104.38%
60g
39.49%
90g
39.09%
|
Open $0.275002
Min. $0.247638
Mass. $0.29427
|
$404.07K 1.62M IRON | - |
|
||
| 4512 |
KLIPAI
4512
KLIP
|
$0.015219 | -1.62% | -10.59% | -16.8% |
30g
328928.18%
60g
328928.18%
90g
328928.18%
|
Open $0.017257
Min. $0.015218
Mass. $0.017403
|
$403.72K 26.53M KLIP | - |
|
||
| 4513 |
Trust The Process
4513
TRUST
|
$0.000241 | -1.76% | -7.55% | -22.77% |
30g
-43.29%
60g
-51.36%
90g
-55.65%
|
Open $0.00026349
Min. $0.00024093
Mass. $0.00026501
|
$403.22K 1.67B TRUST | - |
|
||
| 4514 |
Shiba Inu TREAT
4514
TREAT
|
$0.000602 | 0.08% | -5.95% | -31.17% |
30g
-42.53%
60g
-59.68%
90g
-64.66%
|
Open $0.00064592
Min. $0.00057616
Mass. $0.00064592
|
$399.19K 663.03M TREAT | - |
|
||
| 4515 |
COCA
4515
COCA
|
$0.657142 | -0.04% | 3.59% | 7.16% |
30g
-1.56%
60g
41.31%
90g
143.94%
|
Open $0.632933
Min. $0.630647
Mass. $0.672555
|
$398.76K 606.81K COCA | - |
|
||
| 4516 |
FAFO
4516
FAFO
|
$0.000337 | -0.15% | -8.95% | -15.53% |
30g
-39.31%
60g
-23.88%
90g
-35.14%
|
Open $0.00037208
Min. $0.00033746
Mass. $0.0003758
|
$397.34K 1.18B FAFO | - |
|
||
| 4517 |
Celium
4517
SN51
|
$21.39 | -1.97% | -17.86% | -11.15% |
30g
14.61%
60g
18.09%
90g
1%
|
Open $26.83
Min. $21.38
Mass. $26.83
|
$396.84K 18.55K SN51 | - |
|
||
| 4518 |
Token.com
4518
TOKEN
|
$0.001830 | 1.12% | 13.63% | 9.45% |
30g
5.98%
60g
9.25%
90g
14.62%
|
Open $0.00162547
Min. $0.00161484
Mass. $0.00274814
|
$394.88K 215.80M TOKEN | - |
|
||
| 4519 |
AvocadoCoin
4519
AVDO
|
$1,543.85 | - | -0.06% | -1.61% |
30g
-5.37%
60g
-0.98%
90g
-2.37%
|
Open $1,545.13
Min. $1,543.68
Mass. $1,545.55
|
$391.63K 253.00 AVDO | - |
|
||
| 4520 |
Based Froc
4520
FROC
|
$0.00000492 | -0.93% | -9.56% | -28.38% |
30g
-10.25%
60g
-36.66%
90g
-52.88%
|
Open $0.000005406
Min. $0.000004917
Mass. $0.000005472
|
$387.48K 78.80B FROC | - |
|
||
| 4521 |
Starter.xyz
4521
BUIDL
|
$0.000719 | -0.07% | -20.75% | -83.74% |
30g
-55.87%
60g
-48.71%
90g
-55.56%
|
Open $0.00089113
Min. $0.00071908
Mass. $0.00092341
|
$387.23K 538.51M BUIDL | - |
|
||
| 4522 |
MetaDAO
4522
META
|
$5,707.57 | 1.11% | 13.41% | -30.92% |
30g
-8.73%
60g
252.23%
90g
633.83%
|
Open $5,043.73
Min. $4,883.10
Mass. $6,464.07
|
$384.99K 67.00 META | - |
|
||
| 4523 |
Omnipair
4523
OMFG
|
$0.460610 | -5.64% | 14.21% | -40.76% |
30g
-73.78%
60g
6.26%
90g
398.93%
|
Open $0.399278
Min. $0.391813
Mass. $0.522651
|
$384.34K 834.42K OMFG | - |
|
||
| 4524 |
FinTechAI
4524
FNA
|
$73.23 | -0.31% | 2.23% | -1.32% |
30g
0.01%
60g
-4.43%
90g
0.17%
|
Open $70.97
Min. $70.86
Mass. $73.45
|
$383.90K 5.24K FNA | - |
|
||
| 4525 |
Oracle Finance Network
4525
ONF
|
$10.31 | -0.53% | 0.07% | -27.3% |
30g
-58.24%
60g
-74.9%
90g
-86.85%
|
Open $10.23
Min. $10.16
Mass. $10.82
|
$381.49K 36.99K ONF | - |
|
||
| 4526 |
GUMMY
4526
GUMMY
|
$0.000497 | -0.53% | -7.62% | -21.89% |
30g
-42.32%
60g
-41.81%
90g
-42.13%
|
Open $0.00054017
Min. $0.00049722
Mass. $0.00054763
|
$378.65K 761.53M GUMMY | - |
|
||
| 4527 |
NuLink
4527
NLK
|
$0.001134 | -9.88% | 38.22% | 65.42% |
30g
14.72%
60g
-19.66%
90g
-66.31%
|
Open $0.00083051
Min. $0.0007764
Mass. $0.00152269
|
$377.56K 332.89M NLK | - |
|
||
| 4528 |
Patic
4528
PTC
|
$0.000902 | 0.02% | -0.03% | -0.07% |
30g
-6.78%
60g
-10.01%
90g
-23.23%
|
Open $0.0009026
Min. $0.00090165
Mass. $0.00090355
|
$376.88K 417.71M PTC | - |
|
||
| 4529 |
ANOA
4529
ANOA
|
$155.61 | -1.19% | -11.27% | -31.59% |
30g
316.42%
60g
1451.31%
90g
1451.31%
|
Open $177.36
Min. $155.60
Mass. $177.36
|
$370.31K 2.38K ANOA | - |
|
||
| 4530 |
Rizespor Token
4530
RIZE
|
$0.010775 | 3.31% | -12.58% | -24.56% |
30g
-45.06%
60g
-51.38%
90g
-68.97%
|
Open $0.012187
Min. $0.010428
Mass. $0.012485
|
$369.19K 34.27M RIZE | - |
|
||
| 4531 |
Honey
4531
HONEY
|
$0.987117 | -0.84% | -1.36% | -1.03% |
30g
-1.52%
60g
-1.58%
90g
-1.73%
|
Open $1.0007
Min. $0.987117
Mass. $1.0010
|
$368.13K 372.93K HONEY | - |
|
||
| 4532 |
SLERF
4532
SLERF
|
$0.010342 | -0.49% | -6.42% | -15.84% |
30g
-84.83%
60g
-84.83%
90g
-84.83%
|
Open $0.011413
Min. $0.010159
Mass. $0.011413
|
$367.03K 35.49M SLERF | - |
|
||
| 4533 |
BlackRock
4533
IBIT
|
$0.012906 | 18.16% | 210.96% | 323.89% |
30g
-86.39%
60g
253.81%
90g
4.8%
|
Open $0.00566929
Min. $0.00298641
Mass. $0.018045
|
$365.66K 28.33M IBIT | - |
|
||
| 4534 |
Meme Man
4534
MEMEMANSOLAN1
|
$0.001602 | -0.57% | 22.34% | 176.22% |
30g
1952.95%
60g
1952.95%
90g
1952.95%
|
Open $0.00096275
Min. $0.00096275
Mass. $0.00160545
|
$365.65K 228.21M MEMEMANSOLAN1 | - |
|
||
| 4535 |
Ninja Squad Token
4535
NST
|
$2.28 | -0.15% | -5.73% | -20.43% |
30g
-38.12%
60g
-32.8%
90g
-22.13%
|
Open $2.4566
Min. $2.2387
Mass. $2.4724
|
$365.17K 159.96K NST | - |
|
||
| 4536 |
GRABWAY
4536
GRAB
|
$0.038711 | -1.48% | -3.19% | 3.02% |
30g
-36.07%
60g
-28.65%
90g
-65.98%
|
Open $0.039988
Min. $0.038711
Mass. $0.039992
|
$363.76K 9.40M GRAB | - |
|
||
| 4537 |
Giko Cat
4537
GIKO
|
$0.120175 | -8.62% | -16.06% | -42% |
30g
-60.33%
60g
-73.41%
90g
-83.19%
|
Open $0.144609
Min. $0.120174
Mass. $0.145626
|
$361.00K 3.00M GIKO | - |
|
||
| 4538 |
HARRIS DOGS
4538
DOGS
|
$0.000095 | 72.25% | -94.93% | -95.76% |
30g
510.23%
60g
1247.77%
90g
134.64%
|
Open $0.00114984
Min. $0.00004164
Mass. $0.00699126
|
$356.51K 3.74B DOGS | - |
|
||
| 4539 |
The Bitcoin Mascot
4539
BITTY
|
$0.002202 | -0.22% | -17.89% | -33.81% |
30g
-67.38%
60g
-86.48%
90g
2498.26%
|
Open $0.00308896
Min. $0.00216005
Mass. $0.00308896
|
$355.36K 161.39M BITTY | - |
|
||
| 4540 |
HitBTC Token
4540
HITBTC
|
$0.302091 | -1.47% | -8.79% | -18.45% |
30g
-23.2%
60g
-7.46%
90g
3.81%
|
Open $0.331777
Min. $0.30209
Mass. $0.333596
|
$350.43K 1.16M HITBTC | - |
|
||
| 4541 |
SUPE
4541
SUPE
|
$0.002820 | -2.76% | 15.73% | - |
30g
17.19%
60g
56.55%
90g
42.23%
|
Open $0.00243565
Min. $0.00234375
Mass. $0.00285056
|
$350.41K 124.28M SUPE | - |
|
||
| 4542 |
Resolv USR
4542
USR
|
$0.9981 | - | - | -0.02% |
30g
-0.18%
60g
-0.19%
90g
-0.17%
|
Open $0.9979
Min. $0.9956
Mass. $1.0029
|
$349.91K 350.57K USR | - |
|
||
| 4543 |
Z
4543
Z
|
$0.000089 | -0.07% | 21.16% | -21.21% |
30g
-89.15%
60g
151.88%
90g
-77.33%
|
Open $0.00007335
Min. $0.00006224
Mass. $0.00010716
|
$349.49K 3.92B Z | - |
|
||
| 4544 |
PENGU AI
4544
PENGUAI1
|
$0.00000978 | -5.55% | -76.75% | -82.59% |
30g
-78.55%
60g
-22.18%
90g
1222.75%
|
Open $0.0000235
Min. $0.000002172
Mass. $0.00009015
|
$348.62K 35.65B PENGUAI1 | - |
|
||
| 4545 |
D.A.I.Wo
4545
DAIWO
|
$1.2475 | 0.24% | 0.15% | -0.19% |
30g
-0.38%
60g
0.25%
90g
1.31%
|
Open $1.2460
Min. $1.2453
Mass. $1.2493
|
$348.08K 279.02K DAIWO | - |
|
||
| 4546 |
Goatcoin
4546
GOATCOINME1
|
$0.000079 | 50.49% | 166.43% | -51.2% |
30g
-91.18%
60g
-55.95%
90g
413.76%
|
Open $0.00035497
Min. $0.00001617
Mass. $0.00035497
|
$347.90K 4.40B GOATCOINME1 | - |
|
||
| 4547 |
Dippy
4547
SN11
|
$3.92 | -0.93% | -19.81% | -14.82% |
30g
9.99%
60g
-30.84%
90g
-46.34%
|
Open $5.029
Min. $3.8863
Mass. $5.029
|
$346.20K 88.35K SN11 | - |
|
||
| 4548 |
Tractor
4548
TRACTOR
|
$15.54 | -0.39% | 3.4% | 6.11% |
30g
1.5%
60g
1.74%
90g
0.99%
|
Open $14.75
Min. $14.75
Mass. $15.60
|
$344.39K 22.16K TRACTOR | - |
|
||
| 4549 |
Bityuan
4549
BTY
|
$0.029288 | -0.01% | 0.63% | -2% |
30g
-29.52%
60g
-39.55%
90g
-4.72%
|
Open $0.030151
Min. $0.02883
Mass. $0.030151
|
$341.18K 11.65M BTY | - |
|
||
| 4550 |
Lumint
4550
LUMINT
|
$0.073668 | -0.41% | 0.26% | -0.85% |
30g
7.59%
60g
-0.55%
90g
3.11%
|
Open $0.073772
Min. $0.07316
Mass. $0.074605
|
$336.29K 4.56M LUMINT | - |
|
33.601 Valute monitorate - Pagina
91 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.