Cap Mercato $2.62T
0.98%
Volume 24o $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
iota
4501
SN9
|
$7.74 | 3.25% | 18.44% | 57.23% |
30g
88.77%
60g
0.2%
90g
26.95%
|
Open $6.553
Min. $6.531
Mass. $7.736
|
$424.28K 54.84K SN9 | - |
|
||
| 4502 |
RWA Ecosystem
4502
RWA
|
$4.54 | -0.39% | -10.12% | -8.54% |
30g
-23.32%
60g
-8.85%
90g
-55.47%
|
Open $5.028
Min. $4.5431
Mass. $5.064
|
$422.30K 92.95K RWA | - |
|
||
| 4503 |
FinTechAI
4503
FNA
|
$70.37 | 0.63% | -1.81% | -3.69% |
30g
-1.52%
60g
3.96%
90g
8.4%
|
Open $71.39
Min. $69.93
Mass. $72.61
|
$421.42K 5.99K FNA | - |
|
||
| 4504 |
Kimchi Coin
4504
KIMCHI
|
$0.00000008 | -9.82% | -21.67% | 10.94% |
30g
28617.74%
60g
28617.74%
90g
28617.74%
|
Open $0.000000105
Min. $0.000000082
Mass. $0.000000105
|
$419.44K 5.12T KIMCHI | - |
|
||
| 4505 |
COCA
4505
COCA
|
$1.0412 | -0.05% | 0.18% | 3.06% |
30g
2.64%
60g
-1.21%
90g
31.68%
|
Open $1.0358
Min. $1.0300
Mass. $1.0417
|
$417.43K 400.93K COCA | - |
|
||
| 4506 |
vankedisi
4506
VANKEDISI
|
$0.012910 | 0.02% | 2.8% | 4.68% |
30g
-7.18%
60g
-51.89%
90g
-47.76%
|
Open $0.012851
Min. $0.012171
Mass. $0.0131
|
$417.35K 32.33M VANKEDISI | - |
|
||
| 4507 |
Syndicate
4507
SYND
|
$0.042535 | -0.06% | -2.06% | -18.5% |
30g
81.55%
60g
-24.27%
90g
-43.81%
|
Open $0.043844
Min. $0.04215
Mass. $0.044374
|
$409.41K 9.63M SYND | - |
|
||
| 4508 |
Kyrrex
4508
KRRX
|
$0.060099 | - | -0.35% | 6.94% |
30g
-10.91%
60g
-26.04%
90g
-61.96%
|
Open $0.062011
Min. $0.059901
Mass. $0.062011
|
$406.96K 6.77M KRRX | - |
|
||
| 4509 |
uTrade
4509
UTT
|
$0.299117 | - | 3.06% | 5.18% |
30g
8.75%
60g
-1.64%
90g
-10.4%
|
Open $0.290143
Min. $0.277169
Mass. $0.299214
|
$406.46K 1.36M UTT | - |
|
||
| 4510 |
Cloud
4510
CLOUD
|
$0.037556 | -0.74% | -0.22% | -1.98% |
30g
-8.59%
60g
-46.7%
90g
-56.71%
|
Open $0.037604
Min. $0.037556
Mass. $0.038776
|
$405.31K 10.79M CLOUD | - |
|
||
| 4511 |
Kabuto King
4511
KABUTO
|
$0.000617 | -1.83% | 12.5% | 41.59% |
30g
-53.6%
60g
-81.67%
90g
-44.01%
|
Open $0.00051501
Min. $0.00050346
Mass. $0.0007266
|
$405.10K 656.05M KABUTO | - |
|
||
| 4512 |
NovaBank
4512
NVB
|
$4.74 | 0.2% | 1% | 1.4% |
30g
-14.63%
60g
-7.47%
90g
-33.57%
|
Open $4.7359
Min. $4.6499
Mass. $4.7434
|
$398.06K 84.00K NVB | - |
|
||
| 4513 |
WPAY
4513
WPAY
|
$0.174496 | -0.52% | -3.62% | 1.7% |
30g
1.62%
60g
2.36%
90g
1.38%
|
Open $0.179905
Min. $0.174291
Mass. $0.181328
|
$397.53K 2.28M WPAY | - |
|
||
| 4514 |
Solstice USX
4514
USX
|
$0.9995 | -0.02% | -0.02% | -0.02% |
30g
-0.04%
60g
0.01%
90g
0.01%
|
Open $0.9997
Min. $0.9994
Mass. $0.9997
|
$396.41K 396.61K USX | - |
|
||
| 4515 |
ZND Token
4515
ZND
|
$0.004935 | 0.83% | -2.59% | -24.84% |
30g
-34.81%
60g
-53.85%
90g
-86.35%
|
Open $0.00533626
Min. $0.00489389
Mass. $0.00534403
|
$393.18K 79.68M ZND | - |
|
||
| 4516 |
xUSD (Arbitrum)
4516
XUSD
|
$0.9993 | -0.09% | -0.07% | -0.04% |
30g
0.79%
60g
0.41%
90g
-0.7%
|
Open $0.9994
Min. $0.9964
Mass. $1.0026
|
$388.93K 389.18K XUSD | - |
|
||
| 4517 |
Zetrix
4517
ZETRIX
|
$10.98 | 0.01% | -0.23% | -2.16% |
30g
-0.29%
60g
-11.92%
90g
-13.73%
|
Open $11.17
Min. $10.98
Mass. $11.17
|
$386.57K 35.20K ZETRIX | - |
|
||
| 4518 |
Pulse
4518
XPL
|
$0.178013 | 0.23% | 0.32% | 0.46% |
30g
0.17%
60g
-0.41%
90g
-3.07%
|
Open $0.177224
Min. $0.177224
Mass. $0.178209
|
$380.88K 2.14M XPL | - |
|
||
| 4519 |
Global Virtual Coin
4519
GVC
|
$0.016454 | -0.05% | -0.2% | -2.42% |
30g
-18.21%
60g
-58%
90g
-68.5%
|
Open $0.016456
Min. $0.016413
Mass. $0.016618
|
$378.71K 23.02M GVC | - |
|
||
| 4520 |
MimboGameGroup
4520
MGG
|
$0.003008 | 0.01% | 0.29% | -1.37% |
30g
0.28%
60g
15.58%
90g
31.42%
|
Open $0.0030131
Min. $0.00152695
Mass. $0.0030131
|
$373.32K 124.12M MGG | - |
|
||
| 4521 |
cryptomall
4521
XMALL
|
$0.170859 | - | 1.23% | 5.61% |
30g
4.42%
60g
-33.51%
90g
-33.38%
|
Open $0.169426
Min. $0.168512
Mass. $0.173013
|
$371.56K 2.17M XMALL | - |
|
||
| 4522 |
Marinade
4522
MNDE
|
$0.021933 | -1.1% | 0.64% | 3.06% |
30g
-8.26%
60g
-54.02%
90g
-66.3%
|
Open $0.021618
Min. $0.021562
Mass. $0.022186
|
$371.25K 16.93M MNDE | - |
|
||
| 4523 |
ArAIstotle
4523
FACY
|
$0.002857 | 0.1% | 10.02% | 13.15% |
30g
-7.89%
60g
-80.13%
90g
-78.61%
|
Open $0.00264694
Min. $0.00258615
Mass. $0.00300029
|
$368.67K 129.03M FACY | - |
|
||
| 4524 |
Agilavetri Groups
4524
AVG
|
$3.01 | 0.24% | -1.32% | 201.37% |
30g
386.13%
60g
386.13%
90g
386.13%
|
Open $3.0660
Min. $3.0005
Mass. $3.0660
|
$368.61K 122.31K AVG | - |
|
||
| 4525 |
Collaterize
4525
COLLAT
|
$0.002517 | 0.21% | 3.81% | -6.59% |
30g
-9.4%
60g
-37.19%
90g
-32.68%
|
Open $0.00248376
Min. $0.00239695
Mass. $0.00254207
|
$367.05K 145.84M COLLAT | - |
|
||
| 4526 |
CENTERCOIN
4526
CENT
|
$0.032066 | -0.07% | -0.02% | -0.16% |
30g
25.42%
60g
560.78%
90g
398.38%
|
Open $0.032058
Min. $0.032054
Mass. $0.032109
|
$366.62K 11.43M CENT | - |
|
||
| 4527 |
Bandot Protocol
4527
BANDOT
|
$0.000174 | -10.73% | -2.4% | 79.43% |
30g
171.02%
60g
110.91%
90g
76.04%
|
Open $0.00018615
Min. $0.00016968
Mass. $0.00020681
|
$364.55K 2.09B BANDOT | - |
|
||
| 4528 |
50501movement
4528
50501
|
$0.000169 | 5.32% | 21.13% | 125.82% |
30g
83.32%
60g
-14.92%
90g
41.58%
|
Open $0.00016325
Min. $0.00009985
Mass. $0.00019832
|
$361.09K 2.13B 50501 | - |
|
||
| 4529 |
STAU
4529
STAU
|
$0.006961 | -0.17% | 1.5% | 6.85% |
30g
14.61%
60g
0.6%
90g
-43.17%
|
Open $0.00688499
Min. $0.00685826
Mass. $0.00697355
|
$353.06K 50.72M STAU | - |
|
||
| 4530 |
Froge
4530
FROGE
|
$0.0000000010 | -0.02% | 1.64% | 12.45% |
30g
-16.74%
60g
-56.05%
90g
-64.6%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$349.34K 349.34T FROGE | - |
|
||
| 4531 |
Grok Imagine
4531
IMAGINE
|
$0.000386 | 3.51% | -17.06% | 3.55% |
30g
13.15%
60g
-14.03%
90g
-11.73%
|
Open $0.00053567
Min. $0.00020282
Mass. $0.00055143
|
$348.48K 902.26M IMAGINE | - |
|
||
| 4532 |
Dupe
4532
DUPE
|
$0.009271 | 1.13% | 5.47% | 35.48% |
30g
28.31%
60g
-5.46%
90g
-3.24%
|
Open $0.0088678
Min. $0.0085232
Mass. $0.00927147
|
$344.89K 37.20M DUPE | - |
|
||
| 4533 |
Patic
4533
PTC
|
$0.000516 | -0.25% | -0.21% | 6.91% |
30g
29.59%
60g
-5.14%
90g
-7.25%
|
Open $0.00051612
Min. $0.00051584
Mass. $0.00051867
|
$344.25K 666.95M PTC | - |
|
||
| 4534 |
just memecoin
4534
MEMECOIN
|
$0.004239 | -0.34% | -15.36% | -42.99% |
30g
1170.76%
60g
619.58%
90g
1021.42%
|
Open $0.00516167
Min. $0.00413014
Mass. $0.00519752
|
$344.01K 81.16M MEMECOIN | - |
|
||
| 4535 |
Charlie Kirk
4535
CHARLIE
|
$0.000517 | 4.43% | 81.89% | 15.58% |
30g
69.46%
60g
40.43%
90g
428.51%
|
Open $0.00033139
Min. $0.00028439
Mass. $0.00059589
|
$341.12K 659.45M CHARLIE | - |
|
||
| 4536 |
SEDA Protocol
4536
SEDA
|
$0.022158 | -0.07% | -0.49% | 3.91% |
30g
-0.29%
60g
-41.28%
90g
-45.88%
|
Open $0.022346
Min. $0.022045
Mass. $0.022542
|
$339.85K 15.34M SEDA | - |
|
||
| 4537 |
Meta Games Coin
4537
MGC
|
$9.13 | - | 0.85% | 4.56% |
30g
11.41%
60g
21.84%
90g
55.61%
|
Open $9.052
Min. $9.052
Mass. $9.153
|
$338.78K 37.10K MGC | - |
|
||
| 4538 |
SmartWorld Global
4538
SWGT
|
$0.016736 | -0.31% | 0.81% | 4.45% |
30g
-2.98%
60g
-8.51%
90g
-25.01%
|
Open $0.016616
Min. $0.016585
Mass. $0.016937
|
$338.02K 20.20M SWGT | - |
|
||
| 4539 |
PepeAI
4539
PEPEAI
|
$0.000113 | - | -0.01% | 1.34% |
30g
-9.64%
60g
-53.5%
90g
-3.07%
|
Open $0.00011271
Min. $0.00011269
Mass. $0.00011273
|
$336.74K 2.99B PEPEAI | - |
|
||
| 4540 |
ONUS
4540
ONUS
|
$0.370828 | -0.04% | 1.08% | 6.57% |
30g
1.03%
60g
-23.42%
90g
-24.93%
|
Open $0.367601
Min. $0.366848
Mass. $0.374932
|
$336.05K 906.22K ONUS | - |
|
||
| 4541 |
OverProtocol
4541
OVER
|
$0.003643 | -0.55% | -0.16% | -1.54% |
30g
-11.93%
60g
-27.47%
90g
-26.26%
|
Open $0.00365761
Min. $0.00364277
Mass. $0.00372036
|
$334.84K 91.92M OVER | - |
|
||
| 4542 |
OtterHome
4542
HOME
|
$0.023932 | 1.4% | 8.91% | 2.63% |
30g
-14.57%
60g
-15.59%
90g
9.68%
|
Open $0.022303
Min. $0.021973
Mass. $0.023931
|
$326.88K 13.66M HOME | - |
|
||
| 4543 |
Jupiter USD
4543
JUPUSD
|
$1.0001 | - | -0.03% | - |
30g
0.05%
60g
0.05%
90g
0.05%
|
Open $1.0005
Min. $0.9998
Mass. $1.0005
|
$322.33K 322.30K JUPUSD | - |
|
||
| 4544 |
ivault
4544
IVT
|
$0.018070 | -0.04% | 0.55% | -2.2% |
30g
-1.84%
60g
-1.84%
90g
-1.84%
|
Open $0.017977
Min. $0.017947
Mass. $0.018084
|
$321.77K 17.81M IVT | - |
|
||
| 4545 |
IncomRWA
4545
IRWA
|
$0.019492 | 0.01% | -0.16% | -0.02% |
30g
8.34%
60g
-6.32%
90g
-0.93%
|
Open $0.019542
Min. $0.019251
Mass. $0.019542
|
$321.35K 16.49M IRWA | - |
|
||
| 4546 |
HitBTC Token
4546
HITBTC
|
$0.210530 | 0.14% | 1.34% | 7.32% |
30g
6.83%
60g
-32.52%
90g
-26.09%
|
Open $0.208009
Min. $0.207734
Mass. $0.211817
|
$319.00K 1.52M HITBTC | - |
|
||
| 4547 |
Tesla (buytesla.net)
4547
TSLA
|
$13.06 | -5.43% | 456.12% | 175.48% |
30g
-73.42%
60g
-93.19%
90g
-52.34%
|
Open $116.35
Min. $2.3479
Mass. $177.80
|
$317.09K 24.28K TSLA | - |
|
||
| 4548 |
MAGA TRUMP (magatrumpcoin.com)
4548
MEGATRUMPCCM
|
$0.000174 | -6.83% | 292.58% | 255.52% |
30g
-44.03%
60g
-38.19%
90g
-34.33%
|
Open $0.00277928
Min. $0.00004427
Mass. $0.00277928
|
$314.83K 1.81B MEGATRUMPCCM | - |
|
||
| 4549 |
CAW - A Hunters Dream
4549
CAW
|
$0.00000003 | 1% | 0.5% | 32.17% |
30g
18.42%
60g
-32.62%
90g
-37.47%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.00000003
|
$314.52K 10.48T CAW | - |
|
||
| 4550 |
Wealth Crypto
4550
WEALTH
|
$305.63 | -0.87% | -0.87% | 1.04% |
30g
-0.31%
60g
1.74%
90g
77.54%
|
Open $323.04
Min. $305.62
Mass. $323.04
|
$308.35K 1.01K WEALTH | - |
|
34.341 Valute monitorate - Pagina
91 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.