Cap Mercato $2.81T
-1.52%
Volume 24o $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Idle Tribe Era
4501
ITE
|
$0.001418 | -0.21% | -1.8% | -19% |
30g
-24.15%
60g
-26.48%
90g
-29.95%
|
Open $0.00145843
Min. $0.00132467
Mass. $0.00146952
|
$868.84K 612.90M ITE | - |
|
||
| 4502 |
DogeSwap
4502
DOG
|
$0.001067 | 0.14% | -3.5% | -14.86% |
30g
-4.93%
60g
-9.16%
90g
-27.92%
|
Open $0.00113749
Min. $0.00101542
Mass. $0.00114271
|
$800.12K 750.05M DOG | - |
|
||
| 4503 |
TOMATOK
4503
TOTT
|
$0.135153 | -0.86% | -2.27% | -5.97% |
30g
-6.34%
60g
-4.73%
90g
1.63%
|
Open $0.139081
Min. $0.135153
Mass. $0.141743
|
$804.05K 5.95M TOTT | - |
|
||
| 4504 |
Panther Ai
4504
PAI
|
$0.006822 | -0.14% | -0.15% | -13.22% |
30g
-21.28%
60g
-29.01%
90g
-42.45%
|
Open $0.00689266
Min. $0.00656193
Mass. $0.00691238
|
$746.41K 109.41M PAI | - |
|
||
| 4505 |
Capx AI
4505
CAPX
|
$0.203671 | 0.14% | 0.4% | -2.59% |
30g
-4.47%
60g
-9.97%
90g
7.67%
|
Open $0.203191
Min. $0.202844
Mass. $0.203704
|
$800.24K 3.93M CAPX | - |
|
||
| 4506 |
vankedisi
4506
VANKEDISI
|
$0.017664 | -0.33% | -2.25% | -14.31% |
30g
-20.13%
60g
-33.86%
90g
-52.21%
|
Open $0.017903
Min. $0.017189
Mass. $0.018174
|
$728.12K 41.22M VANKEDISI | - |
|
||
| 4507 |
Palm USD
4507
PUSD
|
$0.9989 | 0.01% | -0.02% | - |
30g
-0.07%
60g
-0.02%
90g
-0.02%
|
Open $0.9987
Min. $0.9984
Mass. $0.9995
|
$790.91K 791.76K PUSD | - |
|
||
| 4508 |
FARTCOIN (fartcoin.one)
4508
FARTCOIN
|
$0.000876 | 44.18% | 273.64% | -23.1% |
30g
441.96%
60g
123.74%
90g
15.9%
|
Open $0.00006594
Min. $0.00005287
Mass. $0.00087608
|
$799.77K 912.90M FARTCOIN | - |
|
||
| 4509 |
Umbra
4509
UMBRA
|
$1.0927 | -0.42% | -8.11% | -33.22% |
30g
-24.23%
60g
-35.47%
90g
81.18%
|
Open $1.1780
Min. $1.0452
Mass. $1.1930
|
$794.71K 727.28K UMBRA | - |
|
||
| 4510 |
LayerK
4510
LYK
|
$0.122461 | 1.25% | 0.15% | -6.09% |
30g
-23.98%
60g
-39.65%
90g
-60.75%
|
Open $0.122723
Min. $0.120944
Mass. $0.123033
|
$822.67K 6.72M LYK | - |
|
||
| 4511 |
Ani Grok Companion
4511
ANI
|
$0.000738 | -0.53% | -7.47% | -2.7% |
30g
-27.36%
60g
-39.38%
90g
-26.54%
|
Open $0.00080069
Min. $0.00068969
Mass. $0.00080623
|
$745.08K 1.01B ANI | - |
|
||
| 4512 |
Ridges AI
4512
SN62
|
$7.24 | 1.11% | 3.34% | -33.31% |
30g
-36.3%
60g
-47.96%
90g
-74.17%
|
Open $7.402
Min. $6.802
Mass. $7.408
|
$874.84K 120.90K SN62 | - |
|
||
| 4513 |
Oshi Token
4513
OSHI
|
$0.032076 | - | -0.69% | 3.14% |
30g
8.12%
60g
3.15%
90g
7.25%
|
Open $0.032296
Min. $0.031976
Mass. $0.0323
|
$673.04K 20.98M OSHI | - |
|
||
| 4514 |
Velora
4514
VLR
|
$0.001494 | -0.37% | -5.16% | -13.9% |
30g
-60.91%
60g
-75.81%
90g
-82.78%
|
Open $0.00155074
Min. $0.00149361
Mass. $0.00157925
|
$760.05K 508.87M VLR | - |
|
||
| 4515 |
JETMAX
4515
JET
|
$2.03 | -0.27% | -0.62% | -3.17% |
30g
-8.47%
60g
-11.94%
90g
-8.55%
|
Open $2.0652
Min. $1.9876
Mass. $2.0687
|
$757.68K 372.60K JET | - |
|
||
| 4516 |
STRATEGIC BITCOIN RESERVE
4516
SBR
|
$0.020199 | -0.7% | -14.27% | -21.74% |
30g
-18.93%
60g
-40.56%
90g
-0.85%
|
Open $0.023414
Min. $0.018562
Mass. $0.023661
|
$740.93K 36.68M SBR | - |
|
||
| 4517 |
MixMax
4517
MC
|
$1.93 | -0.03% | -0.76% | -4.47% |
30g
-14.2%
60g
-21.49%
90g
-21.59%
|
Open $1.9500
Min. $1.9175
Mass. $1.9500
|
$732.39K 379.88K MC | - |
|
||
| 4518 |
Metal Blockchain
4518
METAL
|
$0.115016 | -2.17% | -5.41% | -15.58% |
30g
-28.09%
60g
-44.82%
90g
-49.09%
|
Open $0.123668
Min. $0.114455
Mass. $0.123668
|
$751.74K 6.54M METAL | - |
|
||
| 4519 |
Resolv USR
4519
USR
|
$0.9995 | 0.04% | 0.03% | -0.03% |
30g
-0.04%
60g
-
90g
0.02%
|
Open $0.9994
Min. $0.9984
Mass. $0.9997
|
$535.01K 535.25K USR | - |
|
||
| 4520 |
COCA
4520
COCA
|
$1.2252 | -1.62% | -3.87% | -10.6% |
30g
48.55%
60g
62.21%
90g
84.2%
|
Open $1.2955
Min. $1.2251
Mass. $1.2955
|
$720.64K 588.19K COCA | - |
|
||
| 4521 |
Kabuto King
4521
KABUTO
|
$0.001811 | -0.76% | -13% | -13.23% |
30g
57.74%
60g
-51.76%
90g
3086.85%
|
Open $0.00190803
Min. $0.00171592
Mass. $0.00208178
|
$685.16K 378.31M KABUTO | - |
|
||
| 4522 |
ai16z
4522
AI16Z
|
$0.000671 | 0.07% | -13.86% | -34.92% |
30g
-84.85%
60g
-76.81%
90g
-98.95%
|
Open $0.00076737
Min. $0.00067035
Mass. $0.00081004
|
$704.37K 1.05B AI16Z | - |
|
||
| 4523 |
SEDA Protocol
4523
SEDA
|
$0.022919 | 0.27% | -6.36% | -21.59% |
30g
-26.94%
60g
-59.16%
90g
-87.71%
|
Open $0.024478
Min. $0.022306
Mass. $0.024497
|
$668.14K 29.15M SEDA | - |
|
||
| 4524 |
I love puppies
4524
PUPPIES
|
$0.00000022 | -4.19% | -3.8% | -30.6% |
30g
-6.24%
60g
-16.69%
90g
-20.66%
|
Open $0.000000242
Min. $0.000000219
Mass. $0.000000242
|
$683.12K 3.06T PUPPIES | - |
|
||
| 4525 |
Hold BTC
4525
HBTC
|
$0.00000334 | -15.99% | 244.47% | 961.6% |
30g
538.96%
60g
125.55%
90g
558.15%
|
Open $0.000000493
Min. $0.0000004
Mass. $0.000004281
|
$674.74K 202.14B HBTC | - |
|
||
| 4526 |
MetaMars
4526
MARS
|
$0.043073 | 0.37% | -0.71% | -10.59% |
30g
-21.87%
60g
-25.73%
90g
-36.94%
|
Open $0.044644
Min. $0.042443
Mass. $0.04486
|
$698.35K 16.21M MARS | - |
|
||
| 4527 |
EverValue Coin
4527
EVA
|
$30.22 | -0.17% | -1.45% | -12.71% |
30g
1.48%
60g
7.16%
90g
12.92%
|
Open $30.66
Min. $29.50
Mass. $30.68
|
$638.95K 21.15K EVA | - |
|
||
| 4528 |
Froggie
4528
FROGGIE
|
$0.003253 | -1.1% | -2.03% | -6.8% |
30g
-14.02%
60g
-29.54%
90g
-15.68%
|
Open $0.00329186
Min. $0.00319869
Mass. $0.00333884
|
$662.40K 203.63M FROGGIE | - |
|
||
| 4529 |
Beers
4529
BEER
|
$0.084409 | 8.99% | -50.48% | 104.93% |
30g
21.56%
60g
42.55%
90g
-31.81%
|
Open $0.103248
Min. $0.020202
Mass. $0.171366
|
$684.00K 8.10M BEER | - |
|
||
| 4530 |
ONFA
4530
OFT
|
$0.643490 | -0.65% | -13.51% | 7.58% |
30g
17.74%
60g
-25.99%
90g
-0.88%
|
Open $0.728542
Min. $0.640187
Mass. $0.74406
|
$663.50K 1.03M OFT | - |
|
||
| 4531 |
Tap Protocol
4531
TAP
|
$0.073812 | 0.13% | 2.15% | -41.68% |
30g
-49.64%
60g
-60.77%
90g
-79.02%
|
Open $0.072592
Min. $0.065011
Mass. $0.091674
|
$659.88K 8.94M TAP | - |
|
||
| 4532 |
Sigma Money
4532
BNBUSD
|
$0.9978 | -0.02% | 0.06% | 8.72% |
30g
-0.1%
60g
0.06%
90g
-0.2%
|
Open $0.9971
Min. $0.9957
Mass. $0.9984
|
$663.00K 664.46K BNBUSD | - |
|
||
| 4533 |
Score
4533
SN44
|
$5.62 | 0.21% | 0.26% | -5.09% |
30g
26.59%
60g
18.62%
90g
-14.33%
|
Open $5.606
Min. $5.441
Mass. $5.675
|
$628.87K 111.98K SN44 | - |
|
||
| 4534 |
TakeDownCCP
4534
TDCCP
|
$0.148330 | -0.38% | -7.02% | 26.18% |
30g
6.51%
60g
-4.46%
90g
-32.25%
|
Open $0.160073
Min. $0.14833
Mass. $0.160073
|
$649.17K 4.38M TDCCP | - |
|
||
| 4535 |
Solaxy
4535
SOLX
|
$0.000092 | 2.22% | 3.19% | -40.17% |
30g
-47.13%
60g
-55.22%
90g
-61.02%
|
Open $0.00008968
Min. $0.00008539
Mass. $0.00009178
|
$646.38K 7.04B SOLX | - |
|
||
| 4536 |
PulseX
4536
PLSX
|
$0.00000896 | 0.05% | -6.35% | -18.89% |
30g
-23.98%
60g
-23.54%
90g
-49.82%
|
Open $0.000009558
Min. $0.000008762
Mass. $0.000009588
|
$636.83K 71.09B PLSX | - |
|
||
| 4537 |
Savings Dai
4537
SDAI
|
$1.1712 | - | - | - |
30g
0.07%
60g
4.32%
90g
6.26%
|
Open $1.1712
Min. $1.1708
Mass. $1.1718
|
$667.60K 570.04K SDAI | - |
|
||
| 4538 |
AU79
4538
AU79
|
$0.005687 | 1.01% | 0.42% | -19.16% |
30g
-22.98%
60g
-39.14%
90g
-66.58%
|
Open $0.00583513
Min. $0.00524903
Mass. $0.00595453
|
$603.48K 106.12M AU79 | - |
|
||
| 4539 |
GROYPER (groyperarmy.com)
4539
GROYPER
|
$0.000489 | 0.35% | 0.59% | -38.04% |
30g
-79%
60g
-84.98%
90g
6.9%
|
Open $0.00048252
Min. $0.00044185
Mass. $0.00054361
|
$648.47K 1.33B GROYPER | - |
|
||
| 4540 |
Buy Coin Token
4540
BCT
|
$16.03 | -0.09% | -4.52% | -0.2% |
30g
85.1%
60g
75.8%
90g
84.27%
|
Open $16.57
Min. $15.84
Mass. $16.79
|
$621.33K 38.76K BCT | - |
|
||
| 4541 |
Circular Protocol
4541
CIRX
|
$0.002933 | -0.04% | -4.38% | -14.75% |
30g
-16.43%
60g
-19.7%
90g
-28.04%
|
Open $0.00306968
Min. $0.0028025
Mass. $0.00309339
|
$609.52K 207.83M CIRX | - |
|
||
| 4542 |
Honey
4542
HONEY
|
$1.0014 | 1.34% | 0.58% | 0.12% |
30g
-0.43%
60g
0.09%
90g
0.05%
|
Open $0.9969
Min. $0.988055
Mass. $1.0044
|
$609.44K 608.61K HONEY | - |
|
||
| 4543 |
Punchimals
4543
PUNCHI
|
$0.002841 | -0.24% | 1.82% | -3.22% |
30g
-5.42%
60g
-8.67%
90g
-12.73%
|
Open $0.00280601
Min. $0.00271508
Mass. $0.0028482
|
$600.14K 211.23M PUNCHI | - |
|
||
| 4544 |
Shirushi Coin
4544
SISC
|
$1.75 | 0.38% | 0.08% | 2.38% |
30g
16.95%
60g
34.62%
90g
39.15%
|
Open $1.7536
Min. $1.7475
Mass. $1.7570
|
$581.71K 331.49K SISC | - |
|
||
| 4545 |
TEM MARKET
4545
TEM
|
$0.093552 | -0.09% | -0.36% | -2.84% |
30g
-3.57%
60g
-3.49%
90g
19.63%
|
Open $0.094032
Min. $0.093067
Mass. $0.09414
|
$580.31K 6.20M TEM | - |
|
||
| 4546 |
HitBTC Token
4546
HITBTC
|
$0.238730 | -0.2% | -2.08% | -15.64% |
30g
-17.32%
60g
-20.1%
90g
-24.9%
|
Open $0.246094
Min. $0.230702
Mass. $0.247648
|
$444.41K 1.86M HITBTC | - |
|
||
| 4547 |
just memecoin
4547
MEMECOIN
|
$0.000471 | -0.82% | 8.18% | -44.14% |
30g
198.56%
60g
-21.29%
90g
-12.17%
|
Open $0.00044518
Min. $0.00042549
Mass. $0.00051937
|
$558.37K 1.18B MEMECOIN | - |
|
||
| 4548 |
VeBetterDAO
4548
B3TR
|
$0.011976 | -1.11% | -0.64% | -19.49% |
30g
-36.22%
60g
-54.2%
90g
-75.32%
|
Open $0.012222
Min. $0.01121
Mass. $0.012222
|
$594.80K 49.67M B3TR | - |
|
||
| 4549 |
PVPFUN
4549
PVP
|
$1.1180 | -0.52% | -9.76% | -19.85% |
30g
9.7%
60g
-9.37%
90g
-9.37%
|
Open $1.2152
Min. $1.1179
Mass. $1.2440
|
$582.44K 520.97K PVP | - |
|
||
| 4550 |
Anzens
4550
USDA
|
$1.0297 | 0.08% | 2.53% | 6.24% |
30g
0.6%
60g
1.16%
90g
1.16%
|
Open $1.0300
Min. $1.0041
Mass. $1.0300
|
$548.60K 532.80K USDA | - |
|
34.182 Valute monitorate - Pagina
91 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.