Cap Mercato $3.33T
-0.2%
Volume 24o $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Monete
33.731
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
GROYPER (groyperarmy.com)
4501
GROYPER
|
$0.002445 | 1.19% | -0.79% | 39.77% |
30g
634.84%
60g
84.94%
90g
910.42%
|
Open $0.00239472
Min. $0.00223946
Mass. $0.00302714
|
$341.29K 139.57M GROYPER | - |
|
||
| 4502 |
GAMA Coin
4502
GAMA
|
$0.453070 | 0.02% | -0.8% | 8.1% |
30g
-26.57%
60g
-30.35%
90g
-39.28%
|
Open $0.456559
Min. $0.452966
Mass. $0.459357
|
$341.28K 753.26K GAMA | - |
|
||
| 4503 |
Robinhood
4503
HOOD
|
$0.001707 | -7.78% | 575.61% | -61.48% |
30g
395.36%
60g
-77.74%
90g
-61.03%
|
Open $0.00026525
Min. $0.00016165
Mass. $0.00224245
|
$336.08K 196.83M HOOD | - |
|
||
| 4504 |
Formula 1
4504
CHAMPAGNE
|
$0.000297 | 40.12% | 28.11% | 189.5% |
30g
-66.26%
60g
-44.98%
90g
415.09%
|
Open $0.00024962
Min. $0.00013818
Mass. $0.00053202
|
$332.71K 1.12B CHAMPAGNE | - |
|
||
| 4505 |
Quanto
4505
QTO
|
$0.000361 | -0.14% | -6.34% | 11.84% |
30g
-91.31%
60g
-98.31%
90g
-96.61%
|
Open $0.00037905
Min. $0.00036066
Mass. $0.00038582
|
$330.72K 916.99M QTO | - |
|
||
| 4506 |
Phemex Token
4506
PT
|
$0.682439 | -0.63% | -1.17% | 15.23% |
30g
-17.83%
60g
-12.55%
90g
-15.45%
|
Open $0.683785
Min. $0.682438
Mass. $0.69939
|
$324.50K 475.50K PT | - |
|
||
| 4507 |
Bitcast
4507
SN93
|
$4.23 | 0.34% | -4.58% | 1.73% |
30g
-36.94%
60g
-15.02%
90g
-38.63%
|
Open $4.4190
Min. $4.2122
Mass. $4.5292
|
$321.73K 76.12K SN93 | - |
|
||
| 4508 |
VaultRAM
4508
V
|
$0.000062 | 0.47% | -3.31% | 5.14% |
30g
-33.9%
60g
-68.78%
90g
-69.01%
|
Open $0.00006306
Min. $0.00006101
Mass. $0.00006411
|
$320.14K 5.16B V | - |
|
||
| 4509 |
Infinite Money Glitch
4509
IMG
|
$0.001760 | 3.26% | -2.03% | 63.73% |
30g
10.14%
60g
-8.68%
90g
-36.88%
|
Open $0.00169794
Min. $0.00163421
Mass. $0.00181622
|
$319.20K 181.32M IMG | - |
|
||
| 4510 |
vankedisi
4510
VANKEDISI
|
$0.026547 | 0.4% | -3.42% | 1.15% |
30g
-41.33%
60g
-29.78%
90g
-43.02%
|
Open $0.027427
Min. $0.026441
Mass. $0.027535
|
$314.89K 11.86M VANKEDISI | - |
|
||
| 4511 |
Syncvault
4511
SVTS
|
$0.260658 | 0.1% | -0.88% | 6.03% |
30g
70.04%
60g
-1.11%
90g
1.88%
|
Open $0.261607
Min. $0.260377
Mass. $0.265218
|
$313.85K 1.20M SVTS | - |
|
||
| 4512 |
FROGE
4512
FROGE
|
$0.006043 | -0.86% | 16.67% | 96.49% |
30g
224843.35%
60g
224843.35%
90g
224843.35%
|
Open $0.00491817
Min. $0.00491817
Mass. $0.00615877
|
$312.76K 51.76M FROGE | - |
|
||
| 4513 |
Meridian
4513
MRDN
|
$0.025266 | -0.12% | -4.74% | 9.32% |
30g
-79.74%
60g
-48.26%
90g
330.35%
|
Open $0.028127
Min. $0.024806
Mass. $0.028127
|
$311.71K 12.34M MRDN | - |
|
||
| 4514 |
Yellow Umbrella
4514
YU
|
$0.000030 | -2.26% | 10.58% | -25.67% |
30g
-69.73%
60g
-87.93%
90g
-93.91%
|
Open $0.00002642
Min. $0.00002642
Mass. $0.00003178
|
$311.01K 10.26B YU | - |
|
||
| 4515 |
Shiba Inu TREAT
4515
TREAT
|
$0.000620 | 0.31% | -1.23% | 0.28% |
30g
-24.3%
60g
-41.81%
90g
-64.34%
|
Open $0.00063362
Min. $0.00061815
Mass. $0.00063362
|
$308.92K 498.16M TREAT | - |
|
||
| 4516 |
Block Hub Coin
4516
BHC
|
$5.17 | 0.29% | -0.73% | -1.78% |
30g
-1.78%
60g
-1.78%
90g
-1.78%
|
Open $5.189
Min. $5.139
Mass. $5.206
|
$303.27K 58.69K BHC | - |
|
||
| 4517 |
PENGU AI
4517
PENGUAI1
|
$0.002487 | -16.3% | 792.69% | 2422.68% |
30g
808.13%
60g
24104691.62%
90g
135176.5%
|
Open $0.0002868
Min. $0.00026533
Mass. $0.00342564
|
$302.58K 121.66M PENGUAI1 | - |
|
||
| 4518 |
BEBE
4518
BEBE
|
$0.000015 | 0.05% | -3.31% | 2.31% |
30g
-82.96%
60g
-83.94%
90g
-82.98%
|
Open $0.00001571
Min. $0.00001525
Mass. $0.00001578
|
$301.52K 19.75B BEBE | - |
|
||
| 4519 |
The Bitcoin Mascot
4519
BITTY
|
$0.002814 | 0.36% | -3.81% | -1.11% |
30g
-14.04%
60g
-59.83%
90g
-80.14%
|
Open $0.00289327
Min. $0.00280338
Mass. $0.00294473
|
$298.77K 106.17M BITTY | - |
|
||
| 4520 |
PEPE
4520
PEPETRUMPSBS
|
$0.00000060 | 9.7% | 503.36% | 563.04% |
30g
-10.82%
60g
40.97%
90g
-78.1%
|
Open $0.000000124
Min. $0.000000064
Mass. $0.0000006
|
$297.50K 495.84B PEPETRUMPSBS | - |
|
||
| 4521 |
FinTechAI
4521
FNA
|
$69.94 | -0.08% | -1.24% | -1.77% |
30g
-3.56%
60g
-4.14%
90g
-5.04%
|
Open $71.00
Min. $69.32
Mass. $71.00
|
$294.57K 4.21K FNA | - |
|
||
| 4522 |
Palapa
4522
PLPA
|
$0.015547 | -0.16% | -1.47% | -3.3% |
30g
-22.79%
60g
170.21%
90g
162.6%
|
Open $0.015712
Min. $0.015397
Mass. $0.0159
|
$293.45K 18.87M PLPA | - |
|
||
| 4523 |
Patic
4523
PTC
|
$0.000555 | -0.11% | 0.02% | -25.28% |
30g
-38.52%
60g
-44.88%
90g
-44.83%
|
Open $0.00055453
Min. $0.00055453
Mass. $0.00055634
|
$293.31K 528.46M PTC | - |
|
||
| 4524 |
Gold
4524
KAU
|
$132.50 | 3.35% | 0.37% | 0.41% |
30g
3.42%
60g
8.1%
90g
19.51%
|
Open $131.39
Min. $125.15
Mass. $141.59
|
$291.93K 2.20K KAU | - |
|
||
| 4525 |
NOT
4525
NOT
|
$0.134706 | 14.05% | 520.26% | 173.17% |
30g
39974.8%
60g
168024.12%
90g
105233.23%
|
Open $0.023041
Min. $0.018903
Mass. $0.134705
|
$291.43K 2.16M NOT | - |
|
||
| 4526 |
TRUMP MAGA (trumpmaga.me)
4526
TRUMPMAGATRUMPM
|
$0.013869 | -7.75% | 343.97% | 3068.54% |
30g
-63.16%
60g
-99.88%
90g
-99.97%
|
Open $0.00198678
Min. $0.00198678
Mass. $0.015367
|
$290.13K 20.92M TRUMPMAGATRUMPM | - |
|
||
| 4527 |
MatchAwards Platform Utility Token
4527
MAPU
|
$6.29 | -0.02% | 0.03% | 0.08% |
30g
-1.31%
60g
5.98%
90g
9.28%
|
Open $6.289
Min. $6.251
Mass. $6.292
|
$287.21K 45.65K MAPU | - |
|
||
| 4528 |
Paladeum
4528
PLB
|
$0.807845 | 0.21% | -0.31% | 11.66% |
30g
43.86%
60g
45.63%
90g
38.01%
|
Open $0.822938
Min. $0.805397
Mass. $0.857018
|
$284.31K 351.94K PLB | - |
|
||
| 4529 |
ParkCoin
4529
KPK
|
$1.0993 | - | 0.08% | 1.07% |
30g
-5.13%
60g
-5.82%
90g
-6.06%
|
Open $1.0981
Min. $1.0966
Mass. $1.1010
|
$283.29K 257.70K KPK | - |
|
||
| 4530 |
HARRIS DOGS
4530
DOGS
|
$0.021054 | -9.7% | 378.1% | 551.91% |
30g
34266.48%
60g
229182.38%
90g
82941.62%
|
Open $0.00460201
Min. $0.00440372
Mass. $0.028074
|
$281.74K 13.38M DOGS | - |
|
||
| 4531 |
United States Crypto Reserve
4531
USCR
|
$0.009824 | -0.41% | -5.04% | -38.25% |
30g
-88.11%
60g
5363.47%
90g
5363.47%
|
Open $0.010391
Min. $0.00982444
Mass. $0.01058
|
$281.46K 28.65M USCR | - |
|
||
| 4532 |
Credia Layer
4532
CRED
|
$0.031901 | 0.13% | -0.02% | -0.1% |
30g
-19.94%
60g
59.44%
90g
59.44%
|
Open $0.031976
Min. $0.031831
Mass. $0.032048
|
$279.97K 8.78M CRED | - |
|
||
| 4533 |
Book of Meme 3.0
4533
BOME
|
$0.00000146 | 3.66% | 254.59% | -96.57% |
30g
-99.64%
60g
22506.32%
90g
202508.12%
|
Open $0.000000508
Min. $0.000000297
Mass. $0.000001721
|
$277.80K 190.14B BOME | - |
|
||
| 4534 |
LYC
4534
LYC
|
$0.017866 | -0.67% | -5.98% | 76.57% |
30g
32.25%
60g
8635.18%
90g
8635.18%
|
Open $0.018226
Min. $0.016818
Mass. $0.019778
|
$276.81K 15.49M LYC | - |
|
||
| 4535 |
Ready to Fight
4535
RTF
|
$0.012582 | 0.01% | 0.05% | -1.26% |
30g
16.21%
60g
12.03%
90g
7.71%
|
Open $0.012583
Min. $0.012558
Mass. $0.012604
|
$276.50K 21.98M RTF | - |
|
||
| 4536 |
OFFICIAL BARRON (SOL)
4536
BARRON
|
$0.000323 | 0.72% | -3.61% | 4.6% |
30g
-38.65%
60g
-26.15%
90g
-34.27%
|
Open $0.00033273
Min. $0.00032109
Mass. $0.00033649
|
$275.27K 851.14M BARRON | - |
|
||
| 4537 |
OtterHome
4537
HOME
|
$0.023900 | -0.35% | -0.77% | 22.75% |
30g
3.2%
60g
-21.95%
90g
-32.35%
|
Open $0.024324
Min. $0.023702
Mass. $0.024324
|
$274.46K 11.48M HOME | - |
|
||
| 4538 |
Finanx AI
4538
FNXAI
|
$0.200549 | -0.01% | 0.88% | 0.11% |
30g
-4.33%
60g
-34.25%
90g
-56.06%
|
Open $0.199656
Min. $0.198377
Mass. $0.200994
|
$272.94K 1.36M FNXAI | - |
|
||
| 4539 |
Dork Lord
4539
DORKY
|
$0.015419 | 2.32% | 28.97% | 114.22% |
30g
-24.21%
60g
-48.56%
90g
-72.58%
|
Open $0.011449
Min. $0.011449
Mass. $0.018659
|
$272.52K 17.67M DORKY | - |
|
||
| 4540 |
PEPE MAGA
4540
MAG
|
$81,702,191,263.60 | 1% | 1% | 168.39% |
30g
17476.52%
60g
4278236.59%
90g
171172732.51%
|
Open $10,000,000,000.00
Min. $10,000,000,000.00
Mass. $81,702,191,263.60
|
$269.29K 0 MAG | - |
|
||
| 4541 |
Kodexa
4541
KDX
|
$0.013538 | 0.35% | -0.08% | 2.32% |
30g
-15.09%
60g
-19.66%
90g
-20.96%
|
Open $0.013563
Min. $0.013441
Mass. $0.013777
|
$268.98K 19.87M KDX | - |
|
||
| 4542 |
財務自由
4542
財務自由
|
$0.000480 | -0.63% | 30.62% | 149.93% |
30g
-25.84%
60g
-97.59%
90g
-97.59%
|
Open $0.00037831
Min. $0.00033755
Mass. $0.00048267
|
$261.27K 544.74M 財務自由 | - |
|
||
| 4543 |
ZEDXION
4543
ZEDXION
|
$0.423868 | 0.25% | -0.14% | 4.32% |
30g
-11.78%
60g
-17.49%
90g
-14.85%
|
Open $0.422046
Min. $0.422046
Mass. $0.426158
|
$256.88K 606.05K ZEDXION | - |
|
||
| 4544 |
TETHEREUM
4544
T99
|
$0.298413 | 0.1% | 0.18% | 0.24% |
30g
0.05%
60g
76.09%
90g
49.46%
|
Open $0.298053
Min. $0.297717
Mass. $0.298413
|
$254.47K 852.75K T99 | - |
|
||
| 4545 |
Legend of Arcadia
4545
ARCA
|
$0.009620 | 0.78% | -0.71% | -4.27% |
30g
-18.86%
60g
-25.93%
90g
-26.39%
|
Open $0.00964328
Min. $0.00950985
Mass. $0.00972871
|
$253.31K 26.33M ARCA | - |
|
||
| 4546 |
Sendcoin
4546
SEND
|
$0.002249 | -0.22% | -2.37% | 24.52% |
30g
-50.12%
60g
-55.73%
90g
-62.47%
|
Open $0.00225032
Min. $0.00220389
Mass. $0.00230545
|
$252.74K 112.38M SEND | - |
|
||
| 4547 |
Sharplink Gaming
4547
SBET
|
$1.1848 | -35.71% | -81.1% | -5.43% |
30g
-60.51%
60g
-60.56%
90g
-63.23%
|
Open $6.136
Min. $0.736419
Mass. $14.97
|
$252.58K 213.18K SBET | - |
|
||
| 4548 |
Remember KitKat
4548
KITKAT
|
$0.000854 | -1% | -15.39% | -31.61% |
30g
30.87%
60g
30.87%
90g
30.87%
|
Open $0.00099681
Min. $0.00085368
Mass. $0.00103472
|
$249.43K 292.18M KITKAT | - |
|
||
| 4549 |
Ozonechain
4549
OZONE
|
$3.82 | 0.07% | -4.42% | -1.2% |
30g
-26.53%
60g
-44.95%
90g
-62.01%
|
Open $3.9770
Min. $3.7947
Mass. $4.0000
|
$248.90K 65.10K OZONE | - |
|
||
| 4550 |
Bityuan
4550
BTY
|
$0.025981 | -0.01% | -2.56% | -15.51% |
30g
-12.87%
60g
-42%
90g
-38.68%
|
Open $0.026694
Min. $0.025945
Mass. $0.026758
|
$248.71K 9.57M BTY | - |
|
33.731 Valute monitorate - Pagina
91 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.