Cap Mercato $3.91T
-2.91%
Volume 24o $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monete
32.435
+22
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
TEH EPIK DUCK
4501
EPIK
|
$0.004179 | 0.33% | 0.09% | 36.13% |
30g
-38.84%
60g
63.31%
90g
120.26%
|
Open $0.00459754
Min. $0.00362708
Mass. $0.00459904
|
$250.86K 60.03M EPIK | - |
|
||
| 4502 |
Metacoin
4502
METAC
|
$0.030867 | 1.7% | 2.67% | -0.82% |
30g
10.23%
60g
93.09%
90g
147.1%
|
Open $0.030331
Min. $0.029937
Mass. $0.031239
|
$245.54K 7.95M METAC | - |
|
||
| 4503 |
Ozone Chain
4503
OZO
|
$0.136311 | 1.4% | -1.41% | 6.42% |
30g
7.57%
60g
-2.42%
90g
-7.41%
|
Open $0.140987
Min. $0.133037
Mass. $0.141573
|
$243.90K 1.79M OZO | - |
|
||
| 4504 |
GAMA Coin
4504
GAMA
|
$0.596834 | 2.24% | -7.97% | -17.62% |
30g
6220633.28%
60g
6220633.28%
90g
4.07%
|
Open $0.653428
Min. $0.577317
Mass. $0.662513
|
$239.45K 401.20K GAMA | - |
|
||
| 4505 |
Indigo Protocol - iUSD
4505
IUSD
|
$0.9987 | 0.08% | - | 1.35% |
30g
-0.62%
60g
-4.31%
90g
-0.82%
|
Open $0.9962
Min. $0.9938
Mass. $1.0075
|
$223.44K 223.74K IUSD | - |
|
||
| 4506 |
AskNoel
4506
$NOEL
|
$0.001868 | -0.02% | -0.04% | -0.07% |
30g
-0.05%
60g
0.03%
90g
-8.47%
|
Open $0.00186933
Min. $0.00186816
Mass. $0.00186953
|
$240.18K 128.57M $NOEL | - |
|
||
| 4507 |
CANTO
4507
CANTO
|
$0.007637 | 0.25% | 1.93% | 2.26% |
30g
-3.23%
60g
-22.14%
90g
-8.67%
|
Open $0.00758782
Min. $0.0072111
Mass. $0.00773697
|
$237.08K 31.04M CANTO | - |
|
||
| 4508 |
Capverse
4508
CAP
|
$0.097541 | 2.11% | 2.43% | -2.84% |
30g
-1.73%
60g
32.52%
90g
129.58%
|
Open $0.096867
Min. $0.094404
Mass. $0.098056
|
$238.10K 2.44M CAP | - |
|
||
| 4509 |
Higher
4509
HIGHER
|
$0.003283 | 0.49% | -3.34% | 5.25% |
30g
-19.17%
60g
-48.03%
90g
-27.1%
|
Open $0.00324915
Min. $0.00324915
Mass. $0.00353049
|
$236.72K 72.12M HIGHER | - |
|
||
| 4510 |
Aperture Finance
4510
APTR
|
$0.000826 | -0.32% | -5.11% | -11.95% |
30g
-35.71%
60g
-39.46%
90g
-41.22%
|
Open $0.00086288
Min. $0.00082583
Mass. $0.00087033
|
$233.64K 282.91M APTR | - |
|
||
| 4511 |
Smart Game Finance
4511
SMART
|
$0.004319 | 0.49% | -5.34% | 12.5% |
30g
96.58%
60g
324.85%
90g
253.72%
|
Open $0.00456782
Min. $0.00429751
Mass. $0.00461949
|
$236.58K 54.78M SMART | - |
|
||
| 4512 |
Aura Network
4512
AURA
|
$0.011910 | -2.05% | 19.12% | 47.09% |
30g
40.51%
60g
191.47%
90g
71.07%
|
Open $0.009628
Min. $0.00956083
Mass. $0.012159
|
$233.82K 19.63M AURA | - |
|
||
| 4513 |
Mainframe
4513
SN25
|
$2.93 | 0.88% | 7.69% | 15.06% |
30g
-17.63%
60g
-17.63%
90g
-17.63%
|
Open $2.8885
Min. $2.7110
Mass. $2.9481
|
$207.19K 70.70K SN25 | - |
|
||
| 4514 |
Web3War
4514
FPS
|
$0.015973 | 0.9% | -2.9% | -12.03% |
30g
-1.53%
60g
-27.85%
90g
-28.53%
|
Open $0.015685
Min. $0.015327
Mass. $0.016504
|
$201.68K 12.63M FPS | - |
|
||
| 4515 |
Love Earn Enjoy
4515
LEE
|
$2.42 | -0.54% | 1.12% | 2.06% |
30g
1.52%
60g
4.72%
90g
1.3%
|
Open $2.4292
Min. $2.3344
Mass. $2.4371
|
$228.63K 94.32K LEE | - |
|
||
| 4516 |
TAP FANTASY
4516
TAP
|
$0.000164 | -2.16% | -11.89% | 5.46% |
30g
-54.43%
60g
-57.92%
90g
-59.36%
|
Open $0.00019062
Min. $0.00015071
Mass. $0.00019317
|
$229.94K 1.40B TAP | - |
|
||
| 4517 |
We Love Tits
4517
TITS
|
$0.001257 | 3.47% | -8.72% | -14.7% |
30g
-33.07%
60g
31.7%
90g
-71.38%
|
Open $0.00144105
Min. $0.00121446
Mass. $0.00144105
|
$230.44K 183.37M TITS | - |
|
||
| 4518 |
Hex
4518
HEX
|
$0.001519 | 0.71% | -4.83% | -12.21% |
30g
-16.06%
60g
-47.4%
90g
-2.53%
|
Open $0.00169863
Min. $0.00149898
Mass. $0.00169863
|
$228.43K 150.43M HEX | - |
|
||
| 4519 |
Goku Super Saiyan
4519
GOKU
|
$0.009083 | 1.25% | 17.42% | 186.85% |
30g
141.74%
60g
59.37%
90g
198.18%
|
Open $0.00781715
Min. $0.00734412
Mass. $0.00949689
|
$228.11K 25.11M GOKU | - |
|
||
| 4520 |
Fautor
4520
FTR
|
$0.006601 | - | 0.91% | 15.32% |
30g
-12.33%
60g
-22.44%
90g
6.17%
|
Open $0.0064491
Min. $0.00639355
Mass. $0.00663243
|
$225.65K 34.18M FTR | - |
|
||
| 4521 |
FERMA SOSEDI
4521
FERMA
|
$0.044804 | 0.26% | -2.6% | 7.88% |
30g
27.44%
60g
29.54%
90g
-40.8%
|
Open $0.046867
Min. $0.044686
Mass. $0.046867
|
$226.79K 5.06M FERMA | - |
|
||
| 4522 |
Tap Protocol
4522
TAP
|
$0.413139 | 0.3% | -1.63% | -4.32% |
30g
-18.92%
60g
-40.47%
90g
-38.95%
|
Open $0.421797
Min. $0.409848
Mass. $0.421797
|
$226.90K 549.21K TAP | - |
|
||
| 4523 |
Project Rescue
4523
RESCUE
|
$0.206741 | 0.79% | 3.68% | -15.37% |
30g
-3.85%
60g
2052.4%
90g
2104.01%
|
Open $0.199188
Min. $0.197565
Mass. $0.213175
|
$227.82K 1.10M RESCUE | - |
|
||
| 4524 |
Dark Machine
4524
MXNA
|
$0.003392 | -1.97% | 1.41% | 39.7% |
30g
-8.05%
60g
-51.83%
90g
27.65%
|
Open $0.00316408
Min. $0.00316408
Mass. $0.00347954
|
$217.32K 64.07M MXNA | - |
|
||
| 4525 |
XENO Governance
4525
GXE
|
$0.002037 | 0.13% | -3.81% | -3.03% |
30g
-17.67%
60g
-12.19%
90g
25.21%
|
Open $0.00228908
Min. $0.00198581
Mass. $0.00228908
|
$219.74K 107.85M GXE | - |
|
||
| 4526 |
The Doge NFT
4526
DOG
|
$0.001890 | 1.57% | -0.41% | 24.95% |
30g
41.98%
60g
54.05%
90g
135.82%
|
Open $0.00191573
Min. $0.00183892
Mass. $0.00191995
|
$204.37K 108.16M DOG | - |
|
||
| 4527 |
PokerFI.Finance
4527
POKERFI
|
$0.000070 | -0.01% | - | -0.04% |
30g
-0.06%
60g
-0.08%
90g
-0.06%
|
Open $0.00006992
Min. $0.0000699
Mass. $0.00006995
|
$218.07K 3.12B POKERFI | - |
|
||
| 4528 |
MATT
4528
MATT
|
$0.00000875 | -0.01% | - | -0.05% |
30g
-0.04%
60g
12.74%
90g
62.57%
|
Open $0.000008756
Min. $0.000008753
Mass. $0.000008756
|
$219.89K 25.12B MATT | - |
|
||
| 4529 |
Spacemesh
4529
SMH
|
$0.004468 | -6.17% | -3.42% | -19.87% |
30g
-63%
60g
-81.32%
90g
-84.85%
|
Open $0.00483292
Min. $0.00440554
Mass. $0.00515803
|
$221.09K 49.49M SMH | - |
|
||
| 4530 |
Reform DAO
4530
RFRM
|
$0.027550 | 0.53% | 0.21% | 0.64% |
30g
-17.49%
60g
-46.56%
90g
-55.23%
|
Open $0.027572
Min. $0.02733
Mass. $0.027572
|
$216.79K 7.87M RFRM | - |
|
||
| 4531 |
TRUMP MAGA (trumpmaga.me)
4531
TRUMPMAGATRUMPM
|
$0.012463 | 15.48% | 281.4% | 49.85% |
30g
-96.14%
60g
5.71%
90g
61499.29%
|
Open $0.00247157
Min. $0.00247157
Mass. $0.012463
|
$223.10K 17.90M TRUMPMAGATRUMPM | - |
|
||
| 4532 |
CPCoin
4532
CPCOIN
|
$0.080785 | - | 0.11% | 0.25% |
30g
-2.77%
60g
-0.69%
90g
-13.32%
|
Open $0.080733
Min. $0.080637
Mass. $0.080885
|
$216.29K 2.68M CPCOIN | - |
|
||
| 4533 |
TURBO BOME
4533
TURBO
|
$0.00000407 | 11.04% | 203.82% | -37.12% |
30g
1259.24%
60g
845.4%
90g
3087.38%
|
Open $0.000001522
Min. $0.00000119
Mass. $0.000004066
|
$214.97K 52.87B TURBO | - |
|
||
| 4534 |
LuckysLeprecoin
4534
LUCKYSLP
|
$0.00000009 | -0.15% | 0.31% | 4.98% |
30g
22.75%
60g
25.97%
90g
64.77%
|
Open $0.000000092
Min. $0.000000092
Mass. $0.000000092
|
$218.61K 2.38T LUCKYSLP | - |
|
||
| 4535 |
Rexas Finance
4535
RXS
|
$0.007131 | -2.72% | -15.96% | -18.74% |
30g
-58.57%
60g
-58.57%
90g
-58.57%
|
Open $0.0077823
Min. $0.00647824
Mass. $0.0084854
|
$192.35K 26.97M RXS | - |
|
||
| 4536 |
Ninja Squad Token
4536
NST
|
$3.25 | 0.28% | 0.47% | 33.71% |
30g
24.33%
60g
-0.17%
90g
61.84%
|
Open $3.2235
Min. $3.1647
Mass. $3.3134
|
$184.85K 56.96K NST | - |
|
||
| 4537 |
Everybody Holds
4537
HOLD
|
$0.000923 | -6.19% | -13.08% | -30.72% |
30g
-35.81%
60g
226.8%
90g
914.44%
|
Open $0.00107078
Min. $0.00092268
Mass. $0.00119226
|
$250.20K 271.17M HOLD | - |
|
||
| 4538 |
Mobipad
4538
MBP
|
$0.085694 | 1.15% | -0.92% | 26.91% |
30g
34.13%
60g
19.78%
90g
38.31%
|
Open $0.087129
Min. $0.083436
Mass. $0.08882
|
$215.19K 2.51M MBP | - |
|
||
| 4539 |
Sanko GameCorp
4539
DMT
|
$10.26 | 1.4% | -12.43% | 83.03% |
30g
79.61%
60g
5.92%
90g
64.19%
|
Open $11.61
Min. $9.133
Mass. $11.97
|
$213.68K 20.84K DMT | - |
|
||
| 4540 |
Docs-Insights (Taτsu)
4540
SN84
|
$1.2443 | 0.84% | 32.97% | 71.9% |
30g
92.13%
60g
92.13%
90g
92.13%
|
Open $0.966641
Min. $0.93571
Mass. $1.3171
|
$215.24K 172.98K SN84 | - |
|
||
| 4541 |
Qubetics
4541
TICS
|
$1.60 | 0.95% | 3.1% | -4.21% |
30g
-22.63%
60g
-22.63%
90g
-22.63%
|
Open $1.5838
Min. $1.5030
Mass. $1.6173
|
$216.85K 135.12K TICS | - |
|
||
| 4542 |
ReadyAI
4542
SN33
|
$9.89 | 3.44% | 10.56% | 3.62% |
30g
49.62%
60g
49.62%
90g
49.62%
|
Open $9.282
Min. $8.792
Mass. $9.894
|
$228.24K 23.07K SN33 | - |
|
||
| 4543 |
Web3PVZ
4543
ZP
|
$0.000165 | -0.06% | -2.93% | -58.08% |
30g
-64.45%
60g
-69.25%
90g
-87.66%
|
Open $0.00020043
Min. $0.00015807
Mass. $0.00020043
|
$205.13K 1.24B ZP | - |
|
||
| 4544 |
DuelNow
4544
DNOW
|
$0.000581 | 0.08% | -6.49% | 18% |
30g
-43.71%
60g
-78.8%
90g
-83.02%
|
Open $0.00060024
Min. $0.00056508
Mass. $0.00068401
|
$208.24K 358.41M DNOW | - |
|
||
| 4545 |
HashPack
4545
PACK
|
$0.023613 | 0.62% | -6.87% | 25.76% |
30g
45.33%
60g
7.82%
90g
34.01%
|
Open $0.025546
Min. $0.023255
Mass. $0.025626
|
$162.98K 6.90M PACK | - |
|
||
| 4546 |
PI TRUMP (pitrumphub.com)
4546
PI
|
$0.00000434 | 16.16% | 187.58% | 1650.7% |
30g
857.96%
60g
1830.52%
90g
6266.59%
|
Open $0.000000945
Min. $0.000000945
Mass. $0.000004344
|
$213.50K 49.15B PI | - |
|
||
| 4547 |
INVITE Token
4547
INVITE
|
$0.002343 | -0.22% | -5.85% | -16.99% |
30g
-30.86%
60g
-31.19%
90g
-32.39%
|
Open $0.0024974
Min. $0.00234344
Mass. $0.00251068
|
$205.49K 87.69M INVITE | - |
|
||
| 4548 |
DarkShield
4548
DKS
|
$0.000043 | -0.09% | -3.56% | 8.75% |
30g
9.65%
60g
-21.73%
90g
-7.98%
|
Open $0.00004632
Min. $0.00004307
Mass. $0.00004632
|
$204.65K 4.75B DKS | - |
|
||
| 4549 |
PEPE
4549
PEPETRUMPSBS
|
$0.00000090 | 5.22% | 161.07% | 707.6% |
30g
2658.83%
60g
59.99%
90g
1302.15%
|
Open $0.000000305
Min. $0.000000305
Mass. $0.000000895
|
$209.39K 233.96B PEPETRUMPSBS | - |
|
||
| 4550 |
BCGame Coin
4550
BC
|
$0.018823 | 1.89% | -11.19% | 325.14% |
30g
288.48%
60g
475.14%
90g
412.6%
|
Open $0.02391
Min. $0.018472
Mass. $0.025421
|
$204.92K 10.89M BC | - |
|
32.435 Valute monitorate - Pagina
91 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.