Cap Mercato $4.35T
1.15%
Volume 24o $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Monete
33.136
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
MAGA Trump
4501
MAGATRUMP
|
$0.147775 | -0.22% | 2.79% | 3.65% |
30g
-9.45%
60g
4.49%
90g
-4.4%
|
Open $0.143398
Min. $0.14261
Mass. $0.150444
|
$165.91K 1.12M MAGATRUMP | - |
|
||
| 4502 |
Giggles
4502
GIGGLES
|
$0.001403 | -7.65% | -7.29% | 3.23% |
30g
-9.15%
60g
-14.91%
90g
-42.67%
|
Open $0.00162431
Min. $0.00128486
Mass. $0.00162617
|
$164.98K 117.59M GIGGLES | - |
|
||
| 4503 |
COCOCOIN
4503
COCO
|
$0.000027 | -0.45% | -0.42% | -0.79% |
30g
-50.17%
60g
-57.96%
90g
-85.68%
|
Open $0.00002686
Min. $0.00002674
Mass. $0.00002717
|
$164.37K 6.14B COCO | - |
|
||
| 4504 |
MULTIVERSE MONKEY
4504
MMON
|
$0.020087 | 0.35% | -1.51% | -10.68% |
30g
-47.51%
60g
-18.69%
90g
-18.69%
|
Open $0.020048
Min. $0.020015
Mass. $0.020999
|
$164.12K 8.17M MMON | - |
|
||
| 4505 |
XRPTurbo
4505
XRT
|
$0.019809 | 0.27% | 1.98% | 3.35% |
30g
-47.78%
60g
47.91%
90g
-14.85%
|
Open $0.019661
Min. $0.019423
Mass. $0.019945
|
$164.00K 8.28M XRT | - |
|
||
| 4506 |
Palapa
4506
PLPA
|
$0.005822 | -0.35% | -0.35% | -0.83% |
30g
2.1%
60g
6.63%
90g
-23.7%
|
Open $0.00586033
Min. $0.00581185
Mass. $0.00589213
|
$162.94K 27.99M PLPA | - |
|
||
| 4507 |
CrypTalk
4507
TALK
|
$0.052098 | 0.56% | -8.31% | -31.12% |
30g
-60.7%
60g
-63.1%
90g
-81.9%
|
Open $0.053088
Min. $0.051805
Mass. $0.060664
|
$161.84K 3.11M TALK | - |
|
||
| 4508 |
Puff The Dragon
4508
PUFF
|
$0.082641 | 0.11% | 0.49% | 5.03% |
30g
-1.37%
60g
8.78%
90g
17.28%
|
Open $0.081977
Min. $0.081907
Mass. $0.083182
|
$161.33K 1.95M PUFF | - |
|
||
| 4509 |
AthenaX9
4509
AIX9
|
$0.000860 | -0.12% | -0.39% | 0.09% |
30g
-1.1%
60g
-3.59%
90g
15.97%
|
Open $0.00086131
Min. $0.00085917
Mass. $0.00086288
|
$160.85K 187.14M AIX9 | - |
|
||
| 4510 |
XBIT
4510
XBT
|
$0.000676 | 2.23% | -6.03% | 0.27% |
30g
-18.86%
60g
-21.82%
90g
-61.3%
|
Open $0.00072069
Min. $0.00066081
Mass. $0.00072307
|
$160.83K 237.84M XBT | - |
|
||
| 4511 |
Chimpzee
4511
CHMPZ
|
$0.000045 | 0.32% | -1.34% | 4.08% |
30g
1.83%
60g
8.09%
90g
129.62%
|
Open $0.00004531
Min. $0.00004494
Mass. $0.00004577
|
$160.81K 3.57B CHMPZ | - |
|
||
| 4512 |
NeonNeko
4512
NEONNEKO1
|
$0.000047 | 0.56% | 1.3% | -14.29% |
30g
-93.5%
60g
-99.95%
90g
-99.95%
|
Open $0.00004716
Min. $0.0000449
Mass. $0.00004716
|
$160.55K 3.45B NEONNEKO1 | - |
|
||
| 4513 |
Waterfall
4513
WATER
|
$0.000184 | 2.22% | 1.53% | 34.23% |
30g
22.58%
60g
12.11%
90g
-31.66%
|
Open $0.00018164
Min. $0.00018014
Mass. $0.00019119
|
$159.85K 866.85M WATER | - |
|
||
| 4514 |
JAM
4514
JAM
|
$0.000235 | 1.28% | 6.33% | 2.59% |
30g
-29.21%
60g
-38.53%
90g
-83.67%
|
Open $0.000219
Min. $0.00021895
Mass. $0.000244
|
$158.92K 676.26M JAM | - |
|
||
| 4515 |
YO EXCHANGE
4515
YOEX
|
$2.37 | 0.02% | -3.47% | 159833.82% |
30g
-0.81%
60g
9.14%
90g
9.82%
|
Open $2.4527
Min. $2.3619
Mass. $2.4551
|
$158.74K 67.05K YOEX | - |
|
||
| 4516 |
Compute Horde
4516
SN12
|
$2.43 | 0.26% | -2.15% | 11.74% |
30g
-16.71%
60g
-58.78%
90g
-55.59%
|
Open $2.3770
Min. $2.3770
Mass. $2.5031
|
$158.32K 65.12K SN12 | - |
|
||
| 4517 |
Ponder
4517
PNDR
|
$0.002420 | -12.65% | 63.48% | 63.52% |
30g
103.31%
60g
-65.01%
90g
-70.8%
|
Open $0.00149012
Min. $0.00146044
Mass. $0.00277129
|
$157.43K 65.04M PNDR | - |
|
||
| 4518 |
Iron Fish
4518
IRON
|
$0.187054 | -0.28% | 0.67% | 9.34% |
30g
-2.68%
60g
7.19%
90g
31%
|
Open $0.186238
Min. $0.185656
Mass. $0.191335
|
$157.31K 840.99K IRON | - |
|
||
| 4519 |
Frankencoin
4519
ZCHF
|
$1.2539 | -0.12% | -0.21% | 0.01% |
30g
1.11%
60g
-0.05%
90g
2.67%
|
Open $1.2555
Min. $1.2533
Mass. $1.2569
|
$156.85K 125.09K ZCHF | - |
|
||
| 4520 |
KANGO
4520
KANGO
|
$0.000012 | -2.41% | 5.03% | 28.61% |
30g
-7.34%
60g
-3.57%
90g
-20.15%
|
Open $0.00001173
Min. $0.00001152
Mass. $0.0000124
|
$155.22K 12.83B KANGO | - |
|
||
| 4521 |
Midle
4521
MIDLE
|
$0.000242 | -0.07% | -0.45% | -20.99% |
30g
-22.98%
60g
-37.17%
90g
-50.06%
|
Open $0.00024561
Min. $0.00024206
Mass. $0.000255
|
$154.85K 639.70M MIDLE | - |
|
||
| 4522 |
GGEBI
4522
GGB
|
$0.051019 | -1.93% | 6.68% | 28.47% |
30g
37.11%
60g
75.97%
90g
34.58%
|
Open $0.048102
Min. $0.046016
Mass. $0.052517
|
$154.47K 3.03M GGB | - |
|
||
| 4523 |
Young
4523
YNG
|
$0.669153 | - | -0.21% | 34.51% |
30g
65.48%
60g
36.07%
90g
36.07%
|
Open $0.668573
Min. $0.668573
Mass. $0.679794
|
$154.31K 230.60K YNG | - |
|
||
| 4524 |
Octavia
4524
VIA
|
$0.014422 | -0.41% | -4.15% | -1.11% |
30g
-21.22%
60g
-23.7%
90g
-40.73%
|
Open $0.015083
Min. $0.014195
Mass. $0.015193
|
$153.39K 10.64M VIA | - |
|
||
| 4525 |
INU
4525
INU
|
$0.0000000020 | 0.38% | - | 3.6% |
30g
10.27%
60g
184.82%
90g
292.01%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$152.52K 76.26T INU | - |
|
||
| 4526 |
Diem
4526
DIEM
|
$182.19 | -0.44% | -0.42% | -3.86% |
30g
-7.21%
60g
-7.21%
90g
-7.21%
|
Open $182.81
Min. $182.07
Mass. $185.22
|
$152.09K 834.00 DIEM | - |
|
||
| 4527 |
Velvet Unicorn by Virtuals
4527
VU
|
$0.001130 | 0.12% | 37.28% | 34.07% |
30g
1.01%
60g
-42.55%
90g
-67.63%
|
Open $0.00079788
Min. $0.00079788
Mass. $0.00142329
|
$151.22K 133.77M VU | - |
|
||
| 4528 |
Monkey the picasso
4528
MONKEY
|
$0.002031 | -0.57% | -4.36% | -8.32% |
30g
-53.76%
60g
-36.53%
90g
-36.53%
|
Open $0.00204852
Min. $0.00194856
Mass. $0.00218728
|
$150.66K 74.19M MONKEY | - |
|
||
| 4529 |
Bitcoin EDenRich
4529
BITBEDR
|
$0.036773 | -14.05% | -26.82% | -80.62% |
30g
-85.54%
60g
-97.85%
90g
-98.62%
|
Open $0.045325
Min. $0.036773
Mass. $0.051039
|
$149.94K 4.08M BITBEDR | - |
|
||
| 4530 |
New Born Haggis Pygmy Hippo
4530
HAGGIS
|
$0.000050 | - | 1.74% | 17.52% |
30g
17.02%
60g
-15.32%
90g
-13.97%
|
Open $0.00004899
Min. $0.00004898
Mass. $0.00005006
|
$149.84K 3.00B HAGGIS | - |
|
||
| 4531 |
pepe in a memes world
4531
PEW
|
$0.00000062 | 0.15% | 0.55% | 11.63% |
30g
4.99%
60g
43.47%
90g
87.16%
|
Open $0.00000061
Min. $0.00000061
Mass. $0.00000064
|
$149.55K 240.05B PEW | - |
|
||
| 4532 |
UDAO
4532
UDAO
|
$0.120485 | -0.07% | -0.39% | 6.66% |
30g
-4.17%
60g
-4.06%
90g
-6.79%
|
Open $0.120475
Min. $0.120475
Mass. $0.122705
|
$148.68K 1.23M UDAO | - |
|
||
| 4533 |
XENO Governance
4533
GXE
|
$0.002263 | 0.27% | -13.13% | -30.86% |
30g
0.64%
60g
11.03%
90g
-9.1%
|
Open $0.00261869
Min. $0.00224897
Mass. $0.00263005
|
$148.56K 65.64M GXE | - |
|
||
| 4534 |
Virtual Tourist
4534
VT
|
$0.003021 | -0.09% | 0.09% | -0.18% |
30g
-18.03%
60g
-32.8%
90g
-33.99%
|
Open $0.00300647
Min. $0.00297099
Mass. $0.00309337
|
$148.12K 49.03M VT | - |
|
||
| 4535 |
Candle Cat
4535
CANDLE
|
$0.001483 | -0.02% | -8.43% | 15.36% |
30g
17.19%
60g
-45.45%
90g
8.98%
|
Open $0.001591
Min. $0.00140869
Mass. $0.00170199
|
$147.95K 99.75M CANDLE | - |
|
||
| 4536 |
Zen AI
4536
ZENAI
|
$0.000122 | 0.43% | -9.78% | 88.22% |
30g
8.15%
60g
-48.14%
90g
-89.99%
|
Open $0.00011665
Min. $0.00011655
Mass. $0.00014557
|
$147.10K 1.21B ZENAI | - |
|
||
| 4537 |
Dagcoin
4537
DAGS
|
$0.000410 | 0.16% | 0.13% | 4.74% |
30g
27.13%
60g
19.81%
90g
-20.31%
|
Open $0.00040732
Min. $0.00040732
Mass. $0.00041052
|
$146.83K 358.43M DAGS | - |
|
||
| 4538 |
Metacraft
4538
MCTP
|
$0.208739 | -0.68% | -0.31% | 5.72% |
30g
-24.76%
60g
-10.37%
90g
0.38%
|
Open $0.204159
Min. $0.200809
Mass. $0.210183
|
$146.21K 700.45K MCTP | - |
|
||
| 4539 |
PlasticHero
4539
PTH
|
$0.037673 | -0.2% | 7.47% | 24.03% |
30g
37.57%
60g
-10.66%
90g
-19.72%
|
Open $0.035202
Min. $0.034025
Mass. $0.039606
|
$145.13K 3.85M PTH | - |
|
||
| 4540 |
Leve Invest
4540
LEVE
|
$0.000390 | -0.01% | -0.97% | -1.93% |
30g
-13.18%
60g
-10.81%
90g
-29.95%
|
Open $0.00039339
Min. $0.00038952
Mass. $0.00039342
|
$145.02K 372.29M LEVE | - |
|
||
| 4541 |
GGEZ1
4541
GGEZ1
|
$0.087561 | - | -0.03% | 0.27% |
30g
-0.12%
60g
0.24%
90g
0.26%
|
Open $0.087544
Min. $0.087538
Mass. $0.087616
|
$145.00K 1.66M GGEZ1 | - |
|
||
| 4542 |
BEENZ
4542
BEENZ
|
$0.000238 | 0.4% | -4.04% | 3.49% |
30g
-24.2%
60g
-14.95%
90g
-47.57%
|
Open $0.00024505
Min. $0.00023714
Mass. $0.00025014
|
$144.47K 606.77M BEENZ | - |
|
||
| 4543 |
METAHUB FINANCE
4543
MEN
|
$0.001170 | 0.63% | -43.69% | -61.42% |
30g
-45.27%
60g
-71.44%
90g
-83.03%
|
Open $0.00237838
Min. $0.00107018
Mass. $0.00237838
|
$142.68K 121.92M MEN | - |
|
||
| 4544 |
Silver
4544
KAG
|
$42.58 | 1.7% | 0.1% | 4.55% |
30g
11.17%
60g
11.39%
90g
14.76%
|
Open $42.35
Min. $41.80
Mass. $42.71
|
$142.64K 3.35K KAG | - |
|
||
| 4545 |
aUSDT
4545
aUSDT
|
$0.9905 | -0.01% | -0.02% | -0.01% |
30g
-0.19%
60g
0.01%
90g
0.05%
|
Open $0.9903
Min. $0.9903
Mass. $1.0045
|
$141.61K 142.96K aUSDT | - |
|
||
| 4546 |
Yabba Dabba Doo!
4546
YBDBD
|
$0.00000321 | -2.35% | -6.68% | 18.48% |
30g
-16.81%
60g
-67.01%
90g
-99.35%
|
Open $0.000003629
Min. $0.000002678
Mass. $0.000003629
|
$140.47K 43.76B YBDBD | - |
|
||
| 4547 |
Thunder Brawl
4547
THB
|
$0.031472 | -0.24% | -1.3% | 1.16% |
30g
3.34%
60g
1.5%
90g
2.95%
|
Open $0.031685
Min. $0.031223
Mass. $0.032084
|
$140.44K 4.46M THB | - |
|
||
| 4548 |
AQA
4548
AQA
|
$0.000332 | -0.83% | -8.91% | -16.2% |
30g
-13.38%
60g
151.82%
90g
66.52%
|
Open $0.00036557
Min. $0.00033156
Mass. $0.0003656
|
$140.36K 423.32M AQA | - |
|
||
| 4549 |
Moona Lisa
4549
MOONA
|
$0.005441 | -1.28% | 4.61% | -18.57% |
30g
-16.25%
60g
-16.25%
90g
-16.25%
|
Open $0.00551635
Min. $0.00520109
Mass. $0.00633753
|
$139.55K 25.65M MOONA | - |
|
||
| 4550 |
Nolus
4550
NLS
|
$0.009289 | -0.32% | -0.01% | -11.46% |
30g
22.11%
60g
46.24%
90g
51.7%
|
Open $0.00928444
Min. $0.00922482
Mass. $0.00931896
|
$138.96K 14.96M NLS | - |
|
33.136 Valute monitorate - Pagina
91 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.