Cap Mercato $4.16T
-0.38%
Volume 24o $456.56B
-15.18%
BTC % 54.4%
-1.14%
ETH % 12.06%
0.74%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Megalink
4501
MG8
|
$0.000561 | -0.1% | -3.22% | -6.27% |
30g
-51.63%
60g
-55.46%
90g
-17.35%
|
Open $0.0005674
Min. $0.00055193
Mass. $0.00058606
|
$343.35K 612.35M MG8 | - |
|
||
| 4502 |
Pundu
4502
PUNDU
|
$0.004609 | 0.47% | 5.73% | -11.18% |
30g
-14.46%
60g
5.67%
90g
24.45%
|
Open $0.0043209
Min. $0.00426622
Mass. $0.00465611
|
$341.81K 74.17M PUNDU | - |
|
||
| 4503 |
Ecoreal Estate
4503
ECOREAL
|
$0.320638 | - | -0.02% | 0.39% |
30g
3.41%
60g
4.86%
90g
17.41%
|
Open $0.320812
Min. $0.320567
Mass. $0.320828
|
$340.91K 1.06M ECOREAL | - |
|
||
| 4504 |
Moon App
4504
APP
|
$0.001385 | 1.49% | -9.74% | -30.8% |
30g
-47.13%
60g
-55.28%
90g
-71.23%
|
Open $0.00160217
Min. $0.00131259
Mass. $0.00160217
|
$340.74K 245.99M APP | - |
|
||
| 4505 |
KALP Network
4505
GINI
|
$0.040302 | 0.01% | -1.37% | 0.1% |
30g
-1.21%
60g
-1.31%
90g
-0.31%
|
Open $0.040681
Min. $0.040294
Mass. $0.041029
|
$340.23K 8.44M GINI | - |
|
||
| 4506 |
TEXITcoin
4506
TXC
|
$3.90 | 1.08% | -0.77% | -9.49% |
30g
4.08%
60g
83.57%
90g
133.61%
|
Open $3.9584
Min. $3.8595
Mass. $4.2172
|
$332.53K 85.23K TXC | - |
|
||
| 4507 |
COCA
4507
COCA
|
$0.637859 | -0.83% | -1.04% | -2.59% |
30g
19.44%
60g
70.24%
90g
277.24%
|
Open $0.644035
Min. $0.635576
Mass. $0.652504
|
$332.19K 520.79K COCA | - |
|
||
| 4508 |
Froge
4508
FROGE
|
$0.0000000060 | -1.28% | 2.89% | -52.56% |
30g
33.45%
60g
17.71%
90g
81.28%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$330.41K 55.07T FROGE | - |
|
||
| 4509 |
Zephyr Protocol
4509
ZEPH
|
$1.1242 | 0.61% | -7.01% | -10.36% |
30g
94.45%
60g
78.18%
90g
75.43%
|
Open $1.2405
Min. $1.1125
Mass. $1.2405
|
$328.28K 292.01K ZEPH | - |
|
||
| 4510 |
Futurex
4510
FTC
|
$0.100098 | -0.03% | -0.1% | 0.05% |
30g
0.07%
60g
-0.1%
90g
0.11%
|
Open $0.100197
Min. $0.100056
Mass. $0.100219
|
$323.41K 3.23M FTC | - |
|
||
| 4511 |
Binances Palu
4511
PALU
|
$0.000249 | 1.59% | 24.6% | -47.71% |
30g
-12.55%
60g
-12.55%
90g
-12.55%
|
Open $0.00019024
Min. $0.00019024
Mass. $0.00036424
|
$321.07K 1.29B PALU | - |
|
||
| 4512 |
Kitty Cake
4512
KCAKE
|
$0.00000342 | -0.26% | 0.3% | 6.55% |
30g
39.65%
60g
53.38%
90g
89.04%
|
Open $0.000003432
Min. $0.000003319
Mass. $0.000003581
|
$316.98K 92.66B KCAKE | - |
|
||
| 4513 |
ParkCoin
4513
KPK
|
$1.1630 | - | 0.39% | -2.05% |
30g
-2.82%
60g
-1.6%
90g
-3.91%
|
Open $1.1577
Min. $1.1548
Mass. $1.1631
|
$316.95K 272.53K KPK | - |
|
||
| 4514 |
FISH2
4514
FISH2
|
$0.006212 | -23.88% | 245.16% | 88.54% |
30g
541.52%
60g
614.08%
90g
480.42%
|
Open $0.00176546
Min. $0.00151797
Mass. $0.00816109
|
$316.21K 50.90M FISH2 | - |
|
||
| 4515 |
Smart MFG / SyncFab
4515
SMFG
|
$0.001657 | 4.39% | -18.46% | -13.85% |
30g
-13.99%
60g
31.31%
90g
30.56%
|
Open $0.00200233
Min. $0.00158565
Mass. $0.00203245
|
$314.65K 189.88M SMFG | - |
|
||
| 4516 |
Inscribe
4516
INS
|
$0.009089 | -1.18% | -0.08% | -11.42% |
30g
-14.71%
60g
-13.35%
90g
20.55%
|
Open $0.0090883
Min. $0.00891902
Mass. $0.00934014
|
$310.44K 34.16M INS | - |
|
||
| 4517 |
Yes Coin (yescoins.cc)
4517
YESCOINS1
|
$0.00000207 | -0.9% | 3.67% | -2.41% |
30g
7.31%
60g
7.31%
90g
7.31%
|
Open $0.000001979
Min. $0.000001978
Mass. $0.000002091
|
$307.93K 148.69B YESCOINS1 | - |
|
||
| 4518 |
MikeToken
4518
MKT
|
$0.0000000010 | - | -0.49% | 2.02% |
30g
-15.06%
60g
-18.91%
90g
-22.8%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$307.67K 307.67T MKT | - |
|
||
| 4519 |
xMoney
4519
XMN
|
$0.046958 | 2.4% | 2.73% | -52.57% |
30g
-52.57%
60g
-52.57%
90g
-52.57%
|
Open $0.044984
Min. $0.044909
Mass. $0.054428
|
$307.61K 6.55M XMN | - |
|
||
| 4520 |
Luigi Inu
4520
LUIGI
|
$0.000552 | -0.01% | 2.58% | -18.18% |
30g
-75.57%
60g
-71.14%
90g
-52.98%
|
Open $0.00053654
Min. $0.0005184
Mass. $0.00055347
|
$305.47K 552.93M LUIGI | - |
|
||
| 4521 |
Fitted
4521
FITCOIN
|
$0.003370 | 3.36% | 29.37% | -16.11% |
30g
21.18%
60g
121.5%
90g
-1.18%
|
Open $0.00271052
Min. $0.00256494
Mass. $0.00336966
|
$299.06K 88.75M FITCOIN | - |
|
||
| 4522 |
XBIT
4522
XBT
|
$0.001543 | -1.6% | 8.83% | -5.85% |
30g
134.94%
60g
111.72%
90g
79.16%
|
Open $0.00167415
Min. $0.00141806
Mass. $0.00167415
|
$293.44K 190.13M XBT | - |
|
||
| 4523 |
Giko Cat
4523
GIKO
|
$0.274482 | -1.34% | 1.78% | -19.49% |
30g
-43.93%
60g
-58.48%
90g
-48.84%
|
Open $0.274438
Min. $0.261846
Mass. $0.285729
|
$293.08K 1.07M GIKO | - |
|
||
| 4524 |
Baby Bitcoin
4524
BBTC
|
$0.001339 | 0.03% | 0.4% | 2.79% |
30g
12.05%
60g
32.73%
90g
50.31%
|
Open $0.00133228
Min. $0.00133228
Mass. $0.00133873
|
$291.26K 217.57M BBTC | - |
|
||
| 4525 |
RZUSD
4525
RZUSD
|
$0.9998 | -0.02% | -0.08% | -0.04% |
30g
-0.04%
60g
-0.11%
90g
-0.02%
|
Open $1.0005
Min. $0.9998
Mass. $1.0019
|
$289.99K 290.03K RZUSD | - |
|
||
| 4526 |
TAIX
4526
TAIX
|
$0.000396 | -0.03% | -0.02% | -20.92% |
30g
56.9%
60g
22.6%
90g
22.6%
|
Open $0.00039171
Min. $0.000377
Mass. $0.00040926
|
$287.25K 725.48M TAIX | - |
|
||
| 4527 |
yellow ket
4527
KET
|
$0.040256 | 1.67% | 24.82% | -26.26% |
30g
-68.07%
60g
-71.74%
90g
-86.22%
|
Open $0.033035
Min. $0.032086
Mass. $0.040255
|
$286.81K 7.12M KET | - |
|
||
| 4528 |
Guru Network
4528
GURU
|
$0.000670 | 0.09% | 0.83% | -13.93% |
30g
-32.08%
60g
-55.17%
90g
-68.69%
|
Open $0.00066264
Min. $0.00065659
Mass. $0.00067025
|
$286.59K 427.59M GURU | - |
|
||
| 4529 |
Axelrod by Virtuals
4529
AXR
|
$0.004036 | -0.22% | 10.44% | -39.73% |
30g
-59.5%
60g
-79.64%
90g
-89.24%
|
Open $0.00381124
Min. $0.00363862
Mass. $0.00435647
|
$285.94K 70.85M AXR | - |
|
||
| 4530 |
Tomarket
4530
TOMA
|
$0.00000064 | 0.93% | -2.94% | -14.94% |
30g
-9.33%
60g
-7.85%
90g
-5.13%
|
Open $0.000000666
Min. $0.000000637
Mass. $0.000000666
|
$284.27K 442.10B TOMA | - |
|
||
| 4531 |
Massa
4531
MAS
|
$0.004273 | -0.08% | -7.99% | 2.37% |
30g
-66.15%
60g
-73.28%
90g
-68.41%
|
Open $0.00459512
Min. $0.00427331
Mass. $0.00476205
|
$280.03K 65.53M MAS | - |
|
||
| 4532 |
DIN
4532
DIN
|
$0.144576 | -7.88% | 9.77% | 162.7% |
30g
165.19%
60g
153.38%
90g
145.06%
|
Open $0.128825
Min. $0.099524
Mass. $0.175046
|
$279.39K 1.93M DIN | - |
|
||
| 4533 |
Neiro
4533
NEIRO
|
$0.000640 | -0.13% | 3.72% | -15.97% |
30g
-38.74%
60g
-53.93%
90g
16.99%
|
Open $0.00060984
Min. $0.00059333
Mass. $0.0006419
|
$275.22K 429.76M NEIRO | - |
|
||
| 4534 |
OFFICIAL BARRON (SOL)
4534
BARRON
|
$0.000433 | 0.12% | 9.88% | -12.77% |
30g
-22.34%
60g
-20.05%
90g
-44.58%
|
Open $0.00042763
Min. $0.00036993
Mass. $0.00043438
|
$274.84K 635.28M BARRON | - |
|
||
| 4535 |
Luxury Travel Token
4535
LTT
|
$0.020356 | -0.03% | -7.78% | -38.42% |
30g
86.49%
60g
383.76%
90g
474.13%
|
Open $0.021773
Min. $0.019962
Mass. $0.022074
|
$274.81K 13.50M LTT | - |
|
||
| 4536 |
ReflectionAI
4536
RECT
|
$0.000740 | -0.14% | 4.23% | -14.16% |
30g
-39.67%
60g
-81.37%
90g
-81.48%
|
Open $0.00071112
Min. $0.00070602
Mass. $0.00078032
|
$274.80K 371.46M RECT | - |
|
||
| 4537 |
MXNB
4537
MXNB
|
$0.053765 | -0.06% | 2.78% | -0.56% |
30g
0.43%
60g
-3.67%
90g
1.25%
|
Open $0.052609
Min. $0.052239
Mass. $0.053881
|
$272.24K 5.06M MXNB | - |
|
||
| 4538 |
Shirushi Coin
4538
SISC
|
$1.2724 | 0.01% | -0.29% | -0.27% |
30g
2.59%
60g
7.18%
90g
34.37%
|
Open $1.2761
Min. $1.2710
Mass. $1.2782
|
$271.28K 213.20K SISC | - |
|
||
| 4539 |
Alkimi
4539
ALKIMI
|
$0.044614 | -3.2% | -5.08% | -19.89% |
30g
-24.15%
60g
-67.51%
90g
-67.51%
|
Open $0.046724
Min. $0.044614
Mass. $0.049423
|
$270.02K 6.05M ALKIMI | - |
|
||
| 4540 |
XO Protocol
4540
XOXO
|
$0.000865 | -0.01% | -0.71% | -13.2% |
30g
-17.66%
60g
-32.73%
90g
-30.04%
|
Open $0.00087132
Min. $0.00086515
Mass. $0.00087179
|
$269.91K 311.97M XOXO | - |
|
||
| 4541 |
Teleport System Token
4541
TST
|
$0.000989 | 0.13% | -4.88% | -6.51% |
30g
-6.75%
60g
-36.16%
90g
-53.54%
|
Open $0.00104105
Min. $0.00098014
Mass. $0.00104105
|
$268.73K 271.75M TST | - |
|
||
| 4542 |
OverProtocol
4542
OVER
|
$0.008861 | -0.74% | 0.23% | 0.73% |
30g
-30.92%
60g
-51.22%
90g
-66.1%
|
Open $0.00848466
Min. $0.00848466
Mass. $0.00918025
|
$268.15K 30.26M OVER | - |
|
||
| 4543 |
Flayer
4543
FLAY
|
$0.028671 | -0.63% | 0.95% | -19.81% |
30g
-20.71%
60g
-22.16%
90g
7.69%
|
Open $0.027844
Min. $0.027844
Mass. $0.029458
|
$266.39K 9.29M FLAY | - |
|
||
| 4544 |
Furmula
4544
FURM
|
$0.000293 | -0.13% | 5.74% | -30.89% |
30g
-88.19%
60g
-90.01%
90g
-89.41%
|
Open $0.00027458
Min. $0.0002726
Mass. $0.0002953
|
$266.07K 909.44M FURM | - |
|
||
| 4545 |
Layer One X
4545
L1X
|
$17.64 | - | -0.32% | 3.99% |
30g
-7.15%
60g
-10.29%
90g
-16.45%
|
Open $17.51
Min. $17.51
Mass. $17.69
|
$265.99K 15.08K L1X | - |
|
||
| 4546 |
Silo Finance
4546
SILO
|
$0.018808 | -1.52% | -0.4% | -11.89% |
30g
-16.7%
60g
-20%
90g
-48.33%
|
Open $0.018797
Min. $0.018616
Mass. $0.019954
|
$265.39K 14.11M SILO | - |
|
||
| 4547 |
Seamless
4547
SEAM
|
$0.275409 | 0.05% | -1% | -31.57% |
30g
-30.98%
60g
-34.23%
90g
-34.01%
|
Open $0.278889
Min. $0.262717
Mass. $0.278889
|
$265.34K 963.45K SEAM | - |
|
||
| 4548 |
Nunu
4548
NUNU
|
$0.000747 | -2.67% | 29.87% | 29.87% |
30g
29.87%
60g
29.87%
90g
29.87%
|
Open $0.00066837
Min. $0.00066837
Mass. $0.00076695
|
$264.40K 353.98M NUNU | - |
|
||
| 4549 |
Cope
4549
COPE
|
$0.000801 | 2.72% | 13.1% | -26.75% |
30g
-35.87%
60g
-41.39%
90g
-41.39%
|
Open $0.00071019
Min. $0.00066116
Mass. $0.00080051
|
$264.39K 330.28M COPE | - |
|
||
| 4550 |
Radx AI
4550
RADX
|
$0.00000189 | 0.23% | 0.87% | -23.83% |
30g
-30.08%
60g
20.68%
90g
-8.68%
|
Open $0.000001841
Min. $0.000001841
Mass. $0.000001903
|
$263.30K 139.24B RADX | - |
|
33.409 Valute monitorate - Pagina
91 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.