Cap Mercato $3.18T
1.3%
Volume 24o $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Book of Meme 3.0
4501
BOME
|
$0.00000022 | 60.67% | 401.24% | -3.1% |
30g
-98.97%
60g
-75.25%
90g
9515.49%
|
Open $0.000000025
Min. $0.000000015
Mass. $0.000000221
|
$239.21K 1.08T BOME | - |
|
||
| 4502 |
STRIKE
4502
STRIKE
|
$0.000306 | 0.35% | 2.49% | -2.87% |
30g
3.41%
60g
-49.47%
90g
-73.25%
|
Open $0.00029241
Min. $0.00028001
Mass. $0.0003064
|
$234.91K 766.65M STRIKE | - |
|
||
| 4503 |
Rizespor Token
4503
RIZE
|
$0.011844 | 0.06% | 15.55% | 22.42% |
30g
11.88%
60g
-18.23%
90g
-35.35%
|
Open $0.010426
Min. $0.00966628
Mass. $0.012155
|
$234.07K 19.76M RIZE | - |
|
||
| 4504 |
Elympics
4504
ELP
|
$0.003067 | 0.41% | 2.48% | -23.12% |
30g
-1.32%
60g
-9.42%
90g
7.26%
|
Open $0.00336855
Min. $0.00299246
Mass. $0.00336855
|
$232.22K 75.72M ELP | - |
|
||
| 4505 |
Ant.FUN
4505
ANB
|
$0.020399 | -0.09% | -0.09% | -1.04% |
30g
6.47%
60g
7.89%
90g
15.37%
|
Open $0.020317
Min. $0.020263
Mass. $0.020564
|
$229.88K 11.27M ANB | - |
|
||
| 4506 |
Finanx AI
4506
FNXAI
|
$0.191044 | -0.9% | 1.15% | -2.79% |
30g
-4.24%
60g
-9.31%
90g
-38.2%
|
Open $0.189921
Min. $0.18869
Mass. $0.194397
|
$228.97K 1.20M FNXAI | - |
|
||
| 4507 |
SLERF
4507
SLERF
|
$0.006240 | 0.05% | -2.47% | -8.63% |
30g
-20.25%
60g
-90.85%
90g
-90.85%
|
Open $0.00639694
Min. $0.00623699
Mass. $0.00639876
|
$228.76K 36.66M SLERF | - |
|
||
| 4508 |
Rifts Finance
4508
RIFTS
|
$0.001808 | 0.29% | 4.37% | -22.73% |
30g
-30.23%
60g
2829.53%
90g
2829.53%
|
Open $0.00142383
Min. $0.00142383
Mass. $0.0018551
|
$228.42K 126.34M RIFTS | - |
|
||
| 4509 |
Fitted
4509
FITCOIN
|
$0.000845 | 1.92% | -1.4% | -31.69% |
30g
-72.02%
60g
-64.93%
90g
-59.77%
|
Open $0.00086339
Min. $0.00073448
Mass. $0.00095693
|
$227.60K 269.34M FITCOIN | - |
|
||
| 4510 |
Frankencoin
4510
ZCHF
|
$1.2570 | -0.02% | -0.09% | -0.03% |
30g
0.83%
60g
-0.32%
90g
-0.31%
|
Open $1.2563
Min. $1.2560
Mass. $1.2588
|
$226.44K 180.15K ZCHF | - |
|
||
| 4511 |
FinTechAI
4511
FNA
|
$65.85 | -0.24% | -0.05% | 1.47% |
30g
-4.96%
60g
-8.71%
90g
-12.71%
|
Open $65.94
Min. $65.80
Mass. $66.85
|
$226.03K 3.43K FNA | - |
|
||
| 4512 |
BBAChain
4512
BBA
|
$0.002333 | 0.06% | -1.22% | -4.79% |
30g
6.49%
60g
2.8%
90g
2.88%
|
Open $0.00231342
Min. $0.00224374
Mass. $0.00236228
|
$223.53K 95.80M BBA | - |
|
||
| 4513 |
Bandot Protocol
4513
BANDOT
|
$0.000089 | -2.96% | 2.52% | -6.8% |
30g
50.77%
60g
154.34%
90g
280.24%
|
Open $0.00009223
Min. $0.00008631
Mass. $0.00009535
|
$223.05K 2.50B BANDOT | - |
|
||
| 4514 |
Bster
4514
BSTER
|
$0.011638 | -4.56% | 442.68% | -20.16% |
30g
-25.79%
60g
42.98%
90g
3226.48%
|
Open $0.00331841
Min. $0.00178793
Mass. $0.013371
|
$222.78K 19.14M BSTER | - |
|
||
| 4515 |
Ozone Chain
4515
OZO
|
$0.132072 | -0.11% | -0.38% | -0.47% |
30g
1.25%
60g
-3.09%
90g
-0.56%
|
Open $0.132365
Min. $0.130164
Mass. $0.133201
|
$222.43K 1.68M OZO | - |
|
||
| 4516 |
Santa
4516
SANTA
|
$0.004031 | -2.62% | -36.9% | -41.28% |
30g
-72.21%
60g
-77.61%
90g
735.65%
|
Open $0.00596808
Min. $0.00364169
Mass. $0.0065088
|
$222.34K 55.16M SANTA | - |
|
||
| 4517 |
Archway
4517
ARCH
|
$0.002276 | - | -0.3% | -0.98% |
30g
-5.64%
60g
-49.2%
90g
-57.43%
|
Open $0.00226759
Min. $0.00226743
Mass. $0.00228301
|
$220.74K 96.98M ARCH | - |
|
||
| 4518 |
OracleX
4518
OEX
|
$0.128440 | 1.55% | 1.27% | -0.27% |
30g
28.12%
60g
28.12%
90g
28.12%
|
Open $0.125894
Min. $0.125621
Mass. $0.128439
|
$220.48K 1.72M OEX | - |
|
||
| 4519 |
Freedom
4519
FDM
|
$0.011148 | - | -4.64% | -6.5% |
30g
14.5%
60g
14.58%
90g
22.98%
|
Open $0.011691
Min. $0.011148
Mass. $0.011719
|
$219.82K 19.72M FDM | - |
|
||
| 4520 |
xDAI
4520
xDAI
|
$0.9939 | 1.26% | 0.81% | 0.85% |
30g
7.63%
60g
4.62%
90g
-0.46%
|
Open $0.980521
Min. $0.953994
Mass. $0.9982
|
$219.50K 220.85K xDAI | - |
|
||
| 4521 |
Think Protocol
4521
THINK
|
$0.002388 | -0.2% | 1.52% | 29.7% |
30g
-37.68%
60g
-50.66%
90g
-78.47%
|
Open $0.00233396
Min. $0.00232122
Mass. $0.00251463
|
$215.22K 90.14M THINK | - |
|
||
| 4522 |
Yellow Umbrella
4522
YU
|
$0.000031 | -0.53% | 0.58% | 9.06% |
30g
-18.31%
60g
-68.94%
90g
-93.7%
|
Open $0.00003088
Min. $0.00003088
Mass. $0.00003285
|
$212.92K 6.85B YU | - |
|
||
| 4523 |
Nonkyc.io Exchange
4523
NKYC
|
$11.51 | 0.35% | 0.09% | -8.41% |
30g
-3.21%
60g
-26.44%
90g
-33.58%
|
Open $11.07
Min. $10.87
Mass. $11.50
|
$211.10K 18.34K NKYC | - |
|
||
| 4524 |
FISH2
4524
FISH2
|
$0.010044 | 23.68% | 236.03% | 202.16% |
30g
84.82%
60g
-25.43%
90g
814.83%
|
Open $0.00229283
Min. $0.00194148
Mass. $0.010043
|
$210.44K 20.95M FISH2 | - |
|
||
| 4525 |
OtterHome
4525
HOME
|
$0.020110 | 0.1% | -2.53% | -10.39% |
30g
-5.43%
60g
-31.56%
90g
-46.1%
|
Open $0.02032
Min. $0.019609
Mass. $0.020632
|
$210.06K 10.45M HOME | - |
|
||
| 4526 |
Bucket Protocol BUCK Stablecoin
4526
BUCK
|
$1.0001 | - | -0.72% | - |
30g
0.02%
60g
0.06%
90g
0.1%
|
Open $1.0002
Min. $0.996
Mass. $1.0073
|
$205.96K 205.95K BUCK | - |
|
||
| 4527 |
NexQloud
4527
NXQ
|
$43.98 | -0.16% | -2.49% | -8.3% |
30g
-18.05%
60g
-14.04%
90g
2.81%
|
Open $43.78
Min. $42.25
Mass. $45.10
|
$205.89K 4.68K NXQ | - |
|
||
| 4528 |
AlphaExchangeAI
4528
AEA
|
$0.002712 | -24.77% | -49.87% | -56.12% |
30g
-93.14%
60g
-94.51%
90g
-94.26%
|
Open $0.00538752
Min. $0.00271161
Mass. $0.00541014
|
$205.07K 75.62M AEA | - |
|
||
| 4529 |
Qubetics
4529
TICS
|
$0.023038 | 0.44% | 0.24% | -5.48% |
30g
-32.98%
60g
31.9%
90g
-32.05%
|
Open $0.022497
Min. $0.022404
Mass. $0.024532
|
$204.64K 8.88M TICS | - |
|
||
| 4530 |
yellow ket
4530
KET
|
$0.008532 | -2.96% | -8.37% | -29.48% |
30g
-42.92%
60g
-80.63%
90g
-90.68%
|
Open $0.00888819
Min. $0.00850025
Mass. $0.00931189
|
$204.54K 23.97M KET | - |
|
||
| 4531 |
Paladeum
4531
PLB
|
$1.0772 | 0.12% | -2.42% | 3.99% |
30g
39.81%
60g
132.81%
90g
80.8%
|
Open $1.1038
Min. $1.0619
Mass. $1.1040
|
$204.36K 189.71K PLB | - |
|
||
| 4532 |
Base is for everyone
4532
BASE
|
$0.001519 | -0.32% | -14.13% | -32.45% |
30g
-26.36%
60g
-52.15%
90g
-46.82%
|
Open $0.00173817
Min. $0.00148854
Mass. $0.0017723
|
$204.19K 134.46M BASE | - |
|
||
| 4533 |
Seamless
4533
SEAM
|
$0.102670 | 0.64% | -3.48% | -20.63% |
30g
-35.24%
60g
-59.02%
90g
-73.91%
|
Open $0.106049
Min. $0.101718
Mass. $0.106371
|
$202.65K 1.97M SEAM | - |
|
||
| 4534 |
DEW
4534
DEW
|
$0.000393 | -1.16% | 1.51% | -22.45% |
30g
-34.54%
60g
-79.97%
90g
328.93%
|
Open $0.00038883
Min. $0.00038056
Mass. $0.00039864
|
$202.06K 513.65M DEW | - |
|
||
| 4535 |
Love Earn Enjoy
4535
LEE
|
$0.649687 | - | -0.06% | -0.05% |
30g
-
60g
-49.91%
90g
-57.79%
|
Open $0.649709
Min. $0.649493
Mass. $0.65009
|
$200.15K 308.07K LEE | - |
|
||
| 4536 |
Starter.xyz
4536
BUIDL
|
$0.000285 | 0.35% | 2.11% | -10.99% |
30g
-26.71%
60g
-91.29%
90g
-70.91%
|
Open $0.00026378
Min. $0.00026378
Mass. $0.00029179
|
$199.69K 701.03M BUIDL | - |
|
||
| 4537 |
DraperTV
4537
DTV
|
$0.000783 | -0.4% | -15.62% | -14.61% |
30g
-62.89%
60g
-87.06%
90g
872.5%
|
Open $0.00089054
Min. $0.0005898
Mass. $0.00094747
|
$198.07K 252.89M DTV | - |
|
||
| 4538 |
TRUMP MAGA (trumpmaga.me)
4538
TRUMPMAGATRUMPM
|
$0.023272 | 58.6% | 417.01% | -58.89% |
30g
6458.19%
60g
-56.83%
90g
-99.54%
|
Open $0.00331879
Min. $0.00331879
Mass. $0.023272
|
$195.98K 8.42M TRUMPMAGATRUMPM | - |
|
||
| 4539 |
SOFA Org
4539
RCH
|
$0.181518 | 0.16% | -0.15% | -8.01% |
30g
-4.65%
60g
-28.14%
90g
-35.88%
|
Open $0.175174
Min. $0.171355
Mass. $0.181868
|
$195.93K 1.08M RCH | - |
|
||
| 4540 |
DAYSTARTER
4540
DST
|
$0.951345 | 0.56% | 0.37% | 41.75% |
30g
1057.96%
60g
489.11%
90g
625.63%
|
Open $0.96373
Min. $0.920774
Mass. $0.963807
|
$193.14K 203.01K DST | - |
|
||
| 4541 |
Rexas Finance
4541
RXS
|
$0.000426 | -0.09% | -7.61% | -42.56% |
30g
-59.58%
60g
-66.44%
90g
-71.88%
|
Open $0.00045855
Min. $0.00042605
Mass. $0.00047148
|
$190.53K 446.79M RXS | - |
|
||
| 4542 |
TENGE TENGE
4542
TENGE
|
$0.000264 | 0.4% | 3.07% | -8.34% |
30g
-3.56%
60g
-34.4%
90g
-21.9%
|
Open $0.00025498
Min. $0.00025159
Mass. $0.00026666
|
$189.92K 719.37M TENGE | - |
|
||
| 4543 |
XSPA
4543
XSPA
|
$0.000835 | 0.32% | 9.1% | -20.76% |
30g
-37.96%
60g
-69.43%
90g
-83.07%
|
Open $0.00074704
Min. $0.00074704
Mass. $0.0008604
|
$189.73K 227.28M XSPA | - |
|
||
| 4544 |
Ness LAB
4544
NESS
|
$0.008414 | -0.09% | -1.74% | -46.21% |
30g
-75.8%
60g
-80.48%
90g
-82.84%
|
Open $0.0085575
Min. $0.0084138
Mass. $0.00856298
|
$188.69K 22.43M NESS | - |
|
||
| 4545 |
Massa
4545
MAS
|
$0.004738 | 0.22% | 2.34% | 15.28% |
30g
13.2%
60g
62.25%
90g
-52.06%
|
Open $0.00457289
Min. $0.00456342
Mass. $0.00473837
|
$185.86K 39.22M MAS | - |
|
||
| 4546 |
Metacoin
4546
METAC
|
$0.006099 | 5.64% | 6% | -32.24% |
30g
-63.38%
60g
-53.95%
90g
-77.14%
|
Open $0.00549247
Min. $0.00549247
Mass. $0.00609863
|
$185.68K 30.45M METAC | - |
|
||
| 4547 |
XGP
4547
XGP
|
$0.00000852 | 5.81% | 5.35% | 5.32% |
30g
3.23%
60g
37.93%
90g
-19.64%
|
Open $0.000008043
Min. $0.000007902
Mass. $0.00000852
|
$184.29K 21.63B XGP | - |
|
||
| 4548 |
BEENZ
4548
BEENZ
|
$0.000095 | -3.29% | 23.76% | 16.98% |
30g
12.59%
60g
-24.15%
90g
-55.37%
|
Open $0.00007682
Min. $0.00007682
Mass. $0.00010592
|
$181.90K 1.91B BEENZ | - |
|
||
| 4549 |
MetaniaGames v2
4549
METANIA
|
$0.016648 | 0.27% | -0.45% | -6.82% |
30g
10.36%
60g
-13.55%
90g
-41.04%
|
Open $0.016725
Min. $0.016601
Mass. $0.016725
|
$181.27K 10.89M METANIA | - |
|
||
| 4550 |
Goatcoin
4550
GOATCOINME1
|
$0.000431 | -30.55% | 326.84% | 178.56% |
30g
1232.77%
60g
377.26%
90g
130.4%
|
Open $0.00015162
Min. $0.00009514
Mass. $0.00062177
|
$180.05K 417.47M GOATCOINME1 | - |
|
33.844 Valute monitorate - Pagina
91 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.