Cap Mercato $3.33T
0.2%
Volume 24o $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
RWA Ecosystem
4501
RWA
|
$4.43 | -0.52% | 0.32% | -10.11% |
30g
-56.7%
60g
-66.99%
90g
-57.68%
|
Open $4.4165
Min. $4.3669
Mass. $4.4650
|
$307.05K 69.36K RWA | - |
|
||
| 4502 |
InfluxAI Token
4502
IFAI
|
$0.002836 | 0.43% | 0.71% | 4.33% |
30g
-24%
60g
2.9%
90g
-26.53%
|
Open $0.00286604
Min. $0.00273712
Mass. $0.00286604
|
$306.27K 107.99M IFAI | - |
|
||
| 4503 |
KALP Network
4503
GINI
|
$0.040547 | 0.05% | 0.44% | 0.57% |
30g
0.32%
60g
-0.18%
90g
-0.16%
|
Open $0.040547
Min. $0.040229
Mass. $0.040605
|
$304.92K 7.52M GINI | - |
|
||
| 4504 |
Songbird
4504
SGB
|
$0.002480 | -0.21% | 0.1% | 21.79% |
30g
13.98%
60g
-27%
90g
-42.19%
|
Open $0.00245586
Min. $0.00245586
Mass. $0.00253483
|
$304.82K 122.91M SGB | - |
|
||
| 4505 |
ZARA AI
4505
ZARA
|
$0.000750 | -1.01% | 3.13% | -15.42% |
30g
-22.26%
60g
-37.86%
90g
50%
|
Open $0.00074888
Min. $0.00071694
Mass. $0.00075872
|
$303.57K 404.81M ZARA | - |
|
||
| 4506 |
RUN TOGETHER
4506
RUN
|
$0.003453 | -3.08% | 5.79% | 33.85% |
30g
71.84%
60g
22.45%
90g
227%
|
Open $0.00332437
Min. $0.0032558
Mass. $0.00356313
|
$302.11K 87.49M RUN | - |
|
||
| 4507 |
Moonwalk Fitness
4507
MF
|
$0.009077 | -0.02% | -3.12% | -8.98% |
30g
-40.77%
60g
-61.85%
90g
-66.5%
|
Open $0.00944582
Min. $0.00907715
Mass. $0.00944582
|
$301.00K 33.16M MF | - |
|
||
| 4508 |
Rubycoin
4508
RBY
|
$0.010107 | -0.2% | 0.28% | -40.13% |
30g
-85.46%
60g
-90.37%
90g
-98.44%
|
Open $0.010076
Min. $0.010076
Mass. $0.010256
|
$300.64K 29.75M RBY | - |
|
||
| 4509 |
XBIT
4509
XBT
|
$0.001024 | -0.07% | -3.87% | 25.72% |
30g
28.04%
60g
-26.41%
90g
-30.75%
|
Open $0.00110271
Min. $0.00098965
Mass. $0.00111072
|
$300.24K 293.24M XBT | - |
|
||
| 4510 |
TRUMP MAGA (trumpmaga.me)
4510
TRUMPMAGATRUMPM
|
$0.000683 | -99.81% | -99.26% | -72.66% |
30g
-98.91%
60g
-99.93%
90g
-99.9%
|
Open $0.029932
Min. $0.00068269
Mass. $0.361759
|
$299.99K 439.42M TRUMPMAGATRUMPM | - |
|
||
| 4511 |
Bityuan
4511
BTY
|
$0.029324 | -0.7% | -2.1% | -5.86% |
30g
-0.81%
60g
8.05%
90g
-12.55%
|
Open $0.030123
Min. $0.029324
Mass. $0.030123
|
$299.08K 10.20M BTY | - |
|
||
| 4512 |
Kodexa
4512
KDX
|
$0.012965 | -0.53% | -0.07% | -1.87% |
30g
-5.36%
60g
-13.91%
90g
-21.51%
|
Open $0.013053
Min. $0.012776
Mass. $0.013093
|
$297.76K 22.97M KDX | - |
|
||
| 4513 |
OFFICIAL BARRON (SOL)
4513
BARRON
|
$0.000303 | 0.63% | 0.79% | -2.2% |
30g
-7.54%
60g
-21.64%
90g
-18.09%
|
Open $0.00029988
Min. $0.0002978
Mass. $0.000303
|
$296.44K 978.34M BARRON | - |
|
||
| 4514 |
NovaBank
4514
NVB
|
$5.12 | -0.72% | 0.06% | 10.73% |
30g
-33.86%
60g
-45.59%
90g
-34.15%
|
Open $5.072
Min. $5.072
Mass. $5.188
|
$291.31K 56.92K NVB | - |
|
||
| 4515 |
Powerloom
4515
POWER
|
$0.131825 | 0.45% | -20.96% | -56.07% |
30g
-3.7%
60g
3620.74%
90g
2367.52%
|
Open $0.175456
Min. $0.130124
Mass. $0.177779
|
$289.78K 2.20M POWER | - |
|
||
| 4516 |
OtterHome
4516
HOME
|
$0.026045 | 0.02% | 1.27% | 15.87% |
30g
15.02%
60g
11.49%
90g
-13.03%
|
Open $0.025936
Min. $0.025517
Mass. $0.026209
|
$289.14K 11.10M HOME | - |
|
||
| 4517 |
Tonomy
4517
TONO
|
$0.00000860 | 0.31% | 19.13% | -55.3% |
30g
-78.97%
60g
-86.24%
90g
-86.24%
|
Open $0.000008394
Min. $0.000007217
Mass. $0.00001089
|
$288.22K 33.52B TONO | - |
|
||
| 4518 |
PEPE
4518
PEPETRUMPSBS
|
$0.00000833 | 15.26% | 491.56% | 441.38% |
30g
-34.23%
60g
10581.86%
90g
8394.83%
|
Open $0.0000010979
Min. $0.0000010979
Mass. $0.00000833
|
$288.02K 34.58B PEPETRUMPSBS | - |
|
||
| 4519 |
Sendcoin
4519
SEND
|
$0.001159 | 2.44% | 38.16% | -57.95% |
30g
-64.52%
60g
-64.73%
90g
-64.87%
|
Open $0.00082693
Min. $0.00082445
Mass. $0.00115853
|
$287.60K 248.25M SEND | - |
|
||
| 4520 |
Mubarak(mubarakcoin.link)
4520
MUBARAK
|
$0.009174 | -17.79% | 249.22% | 124.35% |
30g
105.29%
60g
146.3%
90g
45.96%
|
Open $0.00181795
Min. $0.00175122
Mass. $0.011159
|
$286.93K 31.28M MUBARAK | - |
|
||
| 4521 |
All InX SMART CHAIN
4521
ASC
|
$0.103843 | -0.05% | 1.87% | -1.74% |
30g
-82.07%
60g
-90.46%
90g
-91.43%
|
Open $0.102589
Min. $0.100339
Mass. $0.103905
|
$283.71K 2.73M ASC | - |
|
||
| 4522 |
OOBIT
4522
OOB
|
$0.028742 | 1.3% | -2.81% | 7.39% |
30g
-62.47%
60g
-76.83%
90g
-76.83%
|
Open $0.029588
Min. $0.02837
Mass. $0.029588
|
$283.57K 9.87M OOB | - |
|
||
| 4523 |
Overnight.fi USD+ (Base)
4523
USD+
|
$0.9983 | -0.07% | -0.11% | -0.11% |
30g
-0.04%
60g
-0.01%
90g
-0.4%
|
Open $0.998
Min. $0.998
Mass. $1.0016
|
$282.77K 283.24K USD+ | - |
|
||
| 4524 |
SKPANAX
4524
SKX
|
$0.176160 | -0.14% | -6.53% | -14.06% |
30g
-20.92%
60g
-52.49%
90g
-75.22%
|
Open $0.1854
Min. $0.176159
Mass. $0.191297
|
$281.96K 1.60M SKX | - |
|
||
| 4525 |
Seamless
4525
SEAM
|
$0.147202 | 0.18% | -0.19% | 19.32% |
30g
13.97%
60g
-28.12%
90g
-43.97%
|
Open $0.147369
Min. $0.146933
Mass. $0.150783
|
$281.89K 1.92M SEAM | - |
|
||
| 4526 |
ParkCoin
4526
KPK
|
$1.0960 | - | - | -0.99% |
30g
0.25%
60g
-3.48%
90g
-5.5%
|
Open $1.0950
Min. $1.0939
Mass. $1.0959
|
$281.25K 256.62K KPK | - |
|
||
| 4527 |
Autonomous Virtual Beings
4527
AVB
|
$0.001468 | 0.26% | -9.26% | -2.48% |
30g
-5.54%
60g
-9.38%
90g
185.11%
|
Open $0.00161568
Min. $0.00143698
Mass. $0.0016293
|
$280.49K 191.10M AVB | - |
|
||
| 4528 |
Solstice eUSX
4528
EUSX
|
$1.0193 | -0.01% | 0.04% | 0.11% |
30g
0.39%
60g
0.9%
90g
0.9%
|
Open $1.0187
Min. $1.0185
Mass. $1.0194
|
$275.68K 270.47K EUSX | - |
|
||
| 4529 |
TOMATOK
4529
TOTT
|
$0.144153 | - | 0.06% | -0.08% |
30g
-0.99%
60g
6.91%
90g
8.4%
|
Open $0.144017
Min. $0.144017
Mass. $0.144353
|
$274.65K 1.91M TOTT | - |
|
||
| 4530 |
SORA GROK
4530
GROK
|
$8.68 | 15.42% | 267.92% | 502.02% |
30g
20553.3%
60g
377684.56%
90g
37878.56%
|
Open $2.3745
Min. $1.3740
Mass. $8.683
|
$274.00K 31.55K GROK | - |
|
||
| 4531 |
HYBUX
4531
HYBUX
|
$0.001578 | -0.64% | -6.72% | -10.56% |
30g
-44.8%
60g
-48.16%
90g
-48.16%
|
Open $0.00167666
Min. $0.00157793
Mass. $0.0017153
|
$273.76K 173.49M HYBUX | - |
|
||
| 4532 |
UpRock
4532
UPT
|
$0.006312 | -0.62% | -0.16% | 2.35% |
30g
0.35%
60g
-8.51%
90g
-20.25%
|
Open $0.00635134
Min. $0.00630222
Mass. $0.00635205
|
$271.92K 43.08M UPT | - |
|
||
| 4533 |
Assets Alphabet
4533
ALPRO
|
$0.470735 | 0.16% | -0.77% | -7.47% |
30g
-9.71%
60g
-15.91%
90g
368.53%
|
Open $0.471535
Min. $0.459993
Mass. $0.476394
|
$271.57K 576.91K ALPRO | - |
|
||
| 4534 |
SANTA by Virtuals
4534
SANTABYVIRTU1
|
$0.003203 | 1.43% | -6.13% | -1.39% |
30g
19.34%
60g
-47.66%
90g
-80.09%
|
Open $0.00350546
Min. $0.00309818
Mass. $0.0035988
|
$271.15K 84.65M SANTABYVIRTU1 | - |
|
||
| 4535 |
Ozonechain
4535
OZONE
|
$3.13 | -0.34% | 11.76% | -14.89% |
30g
-30.23%
60g
-25.94%
90g
-41.69%
|
Open $2.7657
Min. $2.7637
Mass. $3.3876
|
$269.97K 86.20K OZONE | - |
|
||
| 4536 |
The Bitcoin Mascot
4536
BITTY
|
$0.002384 | -3.75% | -5.02% | 23.94% |
30g
6.52%
60g
-64.84%
90g
-53.67%
|
Open $0.00241933
Min. $0.00231631
Mass. $0.00284944
|
$269.60K 113.09M BITTY | - |
|
||
| 4537 |
cwoin
4537
CWOIN
|
$0.000061 | -6.7% | 58.33% | 61.37% |
30g
70.01%
60g
84.47%
90g
-42.69%
|
Open $0.00003833
Min. $0.00003476
Mass. $0.00017092
|
$267.54K 4.41B CWOIN | - |
|
||
| 4538 |
REI NETWORK
4538
$REI
|
$0.020466 | -1.83% | -3.66% | 48.57% |
30g
48.74%
60g
-25.92%
90g
-27.78%
|
Open $0.020875
Min. $0.020465
Mass. $0.021248
|
$267.08K 13.05M $REI | - |
|
||
| 4539 |
LOCK IN
4539
LOCKIN
|
$0.002594 | -1.52% | -2.33% | -3.12% |
30g
-2.21%
60g
-21.11%
90g
-57.51%
|
Open $0.0026218
Min. $0.00257497
Mass. $0.0026737
|
$266.74K 102.82M LOCKIN | - |
|
||
| 4540 |
Palapa
4540
PLPA
|
$0.012672 | 0.51% | -0.54% | -2.39% |
30g
-12.33%
60g
-40.58%
90g
41.44%
|
Open $0.012614
Min. $0.012607
Mass. $0.012752
|
$263.85K 20.82M PLPA | - |
|
||
| 4541 |
TETHEREUM
4541
T99
|
$0.297338 | 0.06% | 0.05% | -0.01% |
30g
-0.19%
60g
-0.41%
90g
-0.36%
|
Open $0.297298
Min. $0.296948
Mass. $0.297509
|
$257.69K 866.65K T99 | - |
|
||
| 4542 |
Wrapped Plasma
4542
WXPL
|
$0.166095 | 0.55% | -0.08% | -13.97% |
30g
4.41%
60g
-38.5%
90g
-60.35%
|
Open $0.123419
Min. $0.119751
Mass. $0.215816
|
$256.69K 1.55M WXPL | - |
|
||
| 4543 |
Gradients
4543
SN56
|
$6.80 | 0.68% | 2.36% | 12.93% |
30g
-5.3%
60g
-33.14%
90g
-50.17%
|
Open $6.714
Min. $6.498
Mass. $6.801
|
$256.24K 37.67K SN56 | - |
|
||
| 4544 |
PressX
4544
PRX
|
$0.400468 | -0.09% | 0.09% | 5.03% |
30g
8.31%
60g
8.31%
90g
8.31%
|
Open $0.40444
Min. $0.395407
Mass. $0.40444
|
$254.84K 636.35K PRX | - |
|
||
| 4545 |
GraphAI
4545
GAI
|
$0.039624 | -0.24% | 1.36% | 9.76% |
30g
-34.41%
60g
-34.99%
90g
-76.62%
|
Open $0.039146
Min. $0.038582
Mass. $0.042312
|
$253.71K 6.40M GAI | - |
|
||
| 4546 |
Freedom
4546
FDM
|
$0.010586 | - | -3.46% | 5.08% |
30g
-11.21%
60g
4.94%
90g
10.91%
|
Open $0.011074
Min. $0.010585
Mass. $0.011074
|
$252.72K 23.87M FDM | - |
|
||
| 4547 |
Alpha Trader Exchange (ATX)
4547
SN63
|
$2.52 | 0.74% | 5.8% | 14.68% |
30g
-12.27%
60g
-42.32%
90g
-23.41%
|
Open $2.4051
Min. $2.3289
Mass. $2.5186
|
$251.44K 99.83K SN63 | - |
|
||
| 4548 |
Ovato
4548
OVATO
|
$0.932262 | -0.51% | -0.13% | -0.2% |
30g
29.64%
60g
32.41%
90g
31.77%
|
Open $0.915316
Min. $0.915316
Mass. $0.956005
|
$250.73K 268.94K OVATO | - |
|
||
| 4549 |
OverProtocol
4549
OVER
|
$0.005017 | 0.15% | -1.4% | 4% |
30g
-6.26%
60g
-31.93%
90g
-44.31%
|
Open $0.00503892
Min. $0.00498331
Mass. $0.00511677
|
$250.63K 49.95M OVER | - |
|
||
| 4550 |
KAANCH NETWORK
4550
KNCH
|
$0.065240 | 0.29% | -2.18% | -6.89% |
30g
-24.82%
60g
-36.28%
90g
-67.7%
|
Open $0.066717
Min. $0.065048
Mass. $0.066798
|
$249.82K 3.83M KNCH | - |
|
34.008 Valute monitorate - Pagina
91 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.