Cap Mercato $2.51T
0.14%
Volume 24o $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
STAU
4501
STAU
|
$0.006484 | 0.24% | 0.36% | 1.58% |
30g
-2.31%
60g
-1.37%
90g
-33.92%
|
Open $0.00645431
Min. $0.00641155
Mass. $0.00648771
|
$418.53K 64.55M STAU | - |
|
||
| 4502 |
Alpha Trader Exchange (ATX)
4502
SN63
|
$2.92 | 0.15% | -3.73% | -20.59% |
30g
105.09%
60g
102.28%
90g
20.99%
|
Open $3.0438
Min. $2.8933
Mass. $3.0591
|
$416.83K 142.60K SN63 | - |
|
||
| 4503 |
Tractor
4503
TRACTOR
|
$32.36 | -0.55% | -2.25% | -2.21% |
30g
2.15%
60g
11.89%
90g
26.06%
|
Open $33.10
Min. $31.96
Mass. $33.47
|
$415.11K 12.83K TRACTOR | - |
|
||
| 4504 |
LIF3
4504
LIF3
|
$0.001654 | -0.04% | -3.84% | -2.57% |
30g
-17.97%
60g
-26.51%
90g
-55.85%
|
Open $0.0017263
Min. $0.00165388
Mass. $0.00173356
|
$414.51K 250.63M LIF3 | - |
|
||
| 4505 |
WPAY
4505
WPAY
|
$0.177923 | -0.05% | 0.96% | 2.47% |
30g
0.03%
60g
4.3%
90g
3.64%
|
Open $0.17617
Min. $0.174861
Mass. $0.178028
|
$408.77K 2.30M WPAY | - |
|
||
| 4506 |
COCA
4506
COCA
|
$1.2108 | -0.4% | -2.07% | -5.16% |
30g
16.6%
60g
0.43%
90g
46.64%
|
Open $1.2369
Min. $1.2108
Mass. $1.2369
|
$403.91K 333.58K COCA | - |
|
||
| 4507 |
Binance bibi
4507
BIBI
|
$0.000428 | -0.13% | -4.68% | -47.54% |
30g
-61.75%
60g
-72.08%
90g
-88.45%
|
Open $0.00045063
Min. $0.00042803
Mass. $0.00046334
|
$401.24K 937.39M BIBI | - |
|
||
| 4508 |
USDKG
4508
USDKG
|
$1.0002 | - | 0.01% | 0.03% |
30g
0.03%
60g
0.07%
90g
0.04%
|
Open $0.9998
Min. $0.9998
Mass. $1.0041
|
$400.08K 400.01K USDKG | - |
|
||
| 4509 |
Reactive Network
4509
REACT
|
$0.015620 | 0.3% | -14.97% | -6.81% |
30g
-33.35%
60g
-43.34%
90g
-67.51%
|
Open $0.017339
Min. $0.015097
Mass. $0.018371
|
$398.79K 25.53M REACT | - |
|
||
| 4510 |
JETMAX
4510
JET
|
$1.86 | 0.64% | -2.77% | -1.32% |
30g
-5.45%
60g
-4.39%
90g
-19.1%
|
Open $1.8479
Min. $1.8425
Mass. $1.9119
|
$395.14K 212.43K JET | - |
|
||
| 4511 |
SEDA Protocol
4511
SEDA
|
$0.021611 | 0.17% | -0.58% | 10.12% |
30g
2.25%
60g
-5.68%
90g
-35.24%
|
Open $0.021687
Min. $0.021572
Mass. $0.021793
|
$394.99K 18.28M SEDA | - |
|
||
| 4512 |
50501movement
4512
50501
|
$0.000183 | -7.51% | 142.4% | 15.93% |
30g
80.86%
60g
-7.53%
90g
-28.94%
|
Open $0.00008206
Min. $0.00006915
Mass. $0.00020482
|
$394.08K 2.15B 50501 | - |
|
||
| 4513 |
Base AI
4513
BASEAI1
|
$0.000036 | 42.96% | 261.1% | -92.01% |
30g
-58.92%
60g
-64.98%
90g
-94.55%
|
Open $0.00034261
Min. $0.000009906
Mass. $0.00045918
|
$392.59K 10.97B BASEAI1 | - |
|
||
| 4514 |
Overnight.fi USD+ (Base)
4514
USD+
|
$0.9995 | 0.04% | -0.15% | 0.06% |
30g
-0.18%
60g
0.06%
90g
0.34%
|
Open $1.0008
Min. $0.9963
Mass. $1.0069
|
$389.42K 389.63K USD+ | - |
|
||
| 4515 |
APD
4515
APD
|
$0.010439 | -0.79% | -0.53% | -3.48% |
30g
-33.67%
60g
-45.68%
90g
-83.85%
|
Open $0.010501
Min. $0.010439
Mass. $0.010586
|
$388.63K 37.23M APD | - |
|
||
| 4516 |
Collaterize
4516
COLLAT
|
$0.001787 | -0.54% | -1.42% | -12.6% |
30g
-40.34%
60g
-17.89%
90g
-50.56%
|
Open $0.00181763
Min. $0.00176794
Mass. $0.00181763
|
$387.95K 217.10M COLLAT | - |
|
||
| 4517 |
Black Phoenix
4517
BPX
|
$0.003905 | - | 0.75% | -8.77% |
30g
-14.05%
60g
-98.58%
90g
-98.71%
|
Open $0.0038688
Min. $0.0038688
Mass. $2.8125
|
$387.81K 99.32M BPX | - |
|
||
| 4518 |
Maxxing
4518
MAXXING
|
$0.002055 | -0.24% | -14.48% | 30.09% |
30g
7.15%
60g
1876.28%
90g
419.02%
|
Open $0.00214205
Min. $0.00198402
Mass. $0.00278911
|
$386.75K 188.20M MAXXING | - |
|
||
| 4519 |
Wrapped Plasma
4519
WXPL
|
$0.145209 | 23.36% | 50.42% | 66.15% |
30g
43.79%
60g
50.65%
90g
-26.27%
|
Open $0.118547
Min. $0.09456
Mass. $0.145604
|
$386.16K 2.66M WXPL | - |
|
||
| 4520 |
OLY
4520
OLY
|
$3.80 | -0.08% | -1.9% | -15.38% |
30g
52.97%
60g
8.69%
90g
-21.65%
|
Open $3.8850
Min. $3.7813
Mass. $3.8850
|
$378.30K 99.63K OLY | - |
|
||
| 4521 |
Blynex USD
4521
USDB
|
$0.9999 | 0.03% | 0.01% | 0.08% |
30g
0.08%
60g
0.08%
90g
0.08%
|
Open $1.0003
Min. $0.9991
Mass. $1.0006
|
$375.27K 375.31K USDB | - |
|
||
| 4522 |
Coding Dino
4522
DINO
|
$0.000418 | -0.08% | -2.36% | -1.83% |
30g
-40.5%
60g
-17.4%
90g
-51.27%
|
Open $0.00042822
Min. $0.00041568
Mass. $0.00043059
|
$374.24K 895.10M DINO | - |
|
||
| 4523 |
NovaBank
4523
NVB
|
$4.36 | - | 0.12% | -12.56% |
30g
-10.98%
60g
-16.89%
90g
-3.85%
|
Open $4.3658
Min. $4.3221
Mass. $4.4030
|
$373.99K 85.78K NVB | - |
|
||
| 4524 |
Pulse
4524
XPL
|
$0.166431 | - | -0.26% | -0.13% |
30g
-6.37%
60g
-6.41%
90g
-6.64%
|
Open $0.166761
Min. $0.166057
Mass. $0.167077
|
$372.93K 2.24M XPL | - |
|
||
| 4525 |
Jewelry Token
4525
JEWELRY
|
$93.74 | -0.45% | -2.81% | -2.48% |
30g
2.14%
60g
10.46%
90g
25.24%
|
Open $96.03
Min. $92.87
Mass. $96.92
|
$362.77K 3.87K JEWELRY | - |
|
||
| 4526 |
Diem
4526
DIEM
|
$908.18 | -0.62% | 8.65% | 16.21% |
30g
50.47%
60g
183.03%
90g
225.17%
|
Open $839.41
Min. $835.57
Mass. $913.93
|
$359.87K 396.00 DIEM | - |
|
||
| 4527 |
CENTERCOIN
4527
CENT
|
$0.032076 | -0.09% | -0.01% | 0.01% |
30g
0.13%
60g
47.16%
90g
550.92%
|
Open $0.032105
Min. $0.032068
Mass. $0.032112
|
$357.47K 11.14M CENT | - |
|
||
| 4528 |
Charlie Kirk
4528
CHARLIE
|
$0.000292 | -42.77% | 2.81% | -29.17% |
30g
-49.29%
60g
-49.83%
90g
-14.53%
|
Open $0.00032678
Min. $0.00020328
Mass. $0.00059814
|
$355.30K 1.22B CHARLIE | - |
|
||
| 4529 |
SLERF
4529
SLERF
|
$0.003484 | - | -0.77% | -2.33% |
30g
-16.13%
60g
-33.04%
90g
-45%
|
Open $0.00351307
Min. $0.00346142
Mass. $0.00351307
|
$355.02K 101.89M SLERF | - |
|
||
| 4530 |
DRDR
4530
DRDR
|
$0.122711 | -2.76% | -0.55% | 2738.9% |
30g
109.34%
60g
108.63%
90g
208.56%
|
Open $0.131728
Min. $0.114511
Mass. $0.131728
|
$353.70K 2.88M DRDR | - |
|
||
| 4531 |
cryptomall
4531
XMALL
|
$0.167681 | -0.18% | -0.14% | 3.05% |
30g
3.49%
60g
-11.86%
90g
-37.59%
|
Open $0.167013
Min. $0.165297
Mass. $0.168674
|
$350.04K 2.09M XMALL | - |
|
||
| 4532 |
USDGO
4532
USDGO
|
$0.9997 | -0.02% | -0.01% | -0.03% |
30g
-0.01%
60g
-0.01%
90g
-0.01%
|
Open $0.9997
Min. $0.9997
Mass. $1.0000
|
$340.89K 340.98K USDGO | - |
|
||
| 4533 |
xUSD (Arbitrum)
4533
XUSD
|
$0.9998 | 0.01% | -0.01% | - |
30g
-0.16%
60g
-
90g
0.16%
|
Open $0.9996
Min. $0.9994
Mass. $1.0003
|
$339.62K 339.68K XUSD | - |
|
||
| 4534 |
Dupe
4534
DUPE
|
$0.010349 | -0.57% | -1.85% | 10.29% |
30g
72.73%
60g
34.83%
90g
30.07%
|
Open $0.010485
Min. $0.010226
Mass. $0.010547
|
$338.80K 32.74M DUPE | - |
|
||
| 4535 |
COINBASE
4535
COIN
|
$61.05 | 16.86% | 246.91% | 105% |
30g
690.15%
60g
225.4%
90g
-71.81%
|
Open $14.01
Min. $13.24
Mass. $61.04
|
$335.49K 5.50K COIN | - |
|
||
| 4536 |
ArAIstotle
4536
FACY
|
$0.001790 | -1.23% | -4.17% | 3.03% |
30g
-44.37%
60g
-28.08%
90g
-88.6%
|
Open $0.00186414
Min. $0.00176984
Mass. $0.00187998
|
$334.92K 187.09M FACY | - |
|
||
| 4537 |
Doland Tremp
4537
TREMP
|
$0.005568 | 11.12% | -6.56% | 21.9% |
30g
2.53%
60g
-49.88%
90g
-26.61%
|
Open $0.00622574
Min. $0.0048684
Mass. $0.00622574
|
$334.21K 60.03M TREMP | - |
|
||
| 4538 |
UUSD
4538
UUSD
|
$0.9994 | - | -0.02% | 0.05% |
30g
-
60g
-
90g
-
|
Open $0.9995
Min. $0.9989
Mass. $1.0002
|
$333.94K 334.15K UUSD | - |
|
||
| 4539 |
BRL1
4539
BRL1
|
$0.193593 | - | -0.04% | 1.7% |
30g
1.53%
60g
1.63%
90g
4.67%
|
Open $0.193754
Min. $0.193362
Mass. $0.193756
|
$333.46K 1.72M BRL1 | - |
|
||
| 4540 |
GoldFinger
4540
GF
|
$0.001577 | -2.49% | 2.9% | -48.39% |
30g
22.81%
60g
56.42%
90g
56.42%
|
Open $0.00154058
Min. $0.00142924
Mass. $0.00169665
|
$328.54K 208.33M GF | - |
|
||
| 4541 |
Miu
4541
MIU
|
$0.0000000030 | 0.37% | -0.85% | -0.64% |
30g
-7.61%
60g
-39.43%
90g
-62.24%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$324.10K 108.03T MIU | - |
|
||
| 4542 |
Quorium
4542
QGOLD
|
$4,616.78 | -0.07% | -0.51% | 3.11% |
30g
-10.05%
60g
-5.99%
90g
4.13%
|
Open $4,650.91
Min. $4,614.22
Mass. $4,650.91
|
$322.29K 69.00 QGOLD | - |
|
||
| 4543 |
Zephyr Protocol
4543
ZEPH
|
$0.410199 | 0.08% | 0.2% | -6.25% |
30g
-16.71%
60g
-35.32%
90g
-44.06%
|
Open $0.408908
Min. $0.408376
Mass. $0.431272
|
$321.00K 782.54K ZEPH | - |
|
||
| 4544 |
Capverse
4544
CAP
|
$0.095373 | -0.1% | 0.22% | -0.72% |
30g
-4.9%
60g
-14.35%
90g
-30.92%
|
Open $0.095575
Min. $0.094585
Mass. $0.095805
|
$319.30K 3.35M CAP | - |
|
||
| 4545 |
FinTechAI
4545
FNA
|
$70.27 | 0.36% | -1.06% | 0.34% |
30g
-3.38%
60g
2.51%
90g
4.64%
|
Open $71.62
Min. $69.72
Mass. $71.62
|
$319.18K 4.54K FNA | - |
|
||
| 4546 |
uTrade
4546
UTT
|
$0.285981 | -0.79% | -4.48% | -4.79% |
30g
-1.47%
60g
4.24%
90g
-10.08%
|
Open $0.296086
Min. $0.28598
Mass. $0.299411
|
$311.31K 1.09M UTT | - |
|
||
| 4547 |
Figure HELOC
4547
FIGR_HELOC
|
$1.0295 | - | - | 1.1% |
30g
1.01%
60g
2.95%
90g
-0.66%
|
Open $1.0295
Min. $1.0295
Mass. $1.0295
|
$308.86K 300.00K FIGR_HELOC | - |
|
||
| 4548 |
CarbonZeroWorld
4548
CZW
|
$5.11 | -0.67% | -2.57% | -2.66% |
30g
0.98%
60g
9.92%
90g
22.11%
|
Open $5.247
Min. $5.081
Mass. $5.292
|
$308.16K 60.27K CZW | - |
|
||
| 4549 |
Agent Hustle
4549
HUSTLE
|
$0.003659 | -0.26% | 1.74% | 6.62% |
30g
1.68%
60g
36.4%
90g
-42.45%
|
Open $0.00360716
Min. $0.00356133
Mass. $0.00369709
|
$307.33K 83.99M HUSTLE | - |
|
||
| 4550 |
SmartWorld Global
4550
SWGT
|
$0.010912 | 0.14% | 0.02% | 0.17% |
30g
-33.92%
60g
-36.02%
90g
-42.9%
|
Open $0.010875
Min. $0.010748
Mass. $0.010944
|
$307.04K 28.14M SWGT | - |
|
34.457 Valute monitorate - Pagina
91 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.