Cap Mercato $2.22T
0.03%
Volume 24o $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
ELIS
4501
XLS
|
$0.091474 | -0.01% | -8.53% | 70.57% |
30g
196.65%
60g
109.6%
90g
232.66%
|
Open $0.099981
Min. $0.090003
Mass. $0.100004
|
$57.02K 623.34K XLS | - |
|
||
| 4502 |
Web3Shot
4502
W3S
|
$0.667682 | 0.22% | -0.13% | -7.18% |
30g
-9.47%
60g
-4.58%
90g
-12.86%
|
Open $0.666876
Min. $0.664345
Mass. $0.670192
|
$56.84K 85.13K W3S | - |
|
||
| 4503 |
Rubber Ducky Cult
4503
$DUCKY
|
$0.000378 | -5.18% | -22.26% | -34.28% |
30g
-72.77%
60g
-72.77%
90g
-72.77%
|
Open $0.00046773
Min. $0.00037809
Mass. $0.00056243
|
$65.07K 172.10M $DUCKY | - |
|
||
| 4504 |
FLIGHTCLUPCOIN
4504
FLIGHT
|
$0.00000446 | 0.45% | 2.17% | -0.59% |
30g
61.63%
60g
95.21%
90g
82.14%
|
Open $0.000004423
Min. $0.000004354
Mass. $0.0000044649
|
$47.97K 10.76B FLIGHT | - |
|
||
| 4505 |
SHIBAAI
4505
SHIBAAI
|
$0.0000000020 | - | 1.72% | -6.48% |
30g
-21%
60g
-24.95%
90g
-39.95%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$56.52K 28.26T SHIBAAI | - |
|
||
| 4506 |
Fandomdao
4506
FAND
|
$0.020180 | 0.17% | 0.32% | -2.04% |
30g
-0.48%
60g
0.04%
90g
0.15%
|
Open $0.020164
Min. $0.020113
Mass. $0.020187
|
$59.51K 2.95M FAND | - |
|
||
| 4507 |
TokenSight
4507
TKST
|
$0.048809 | -0.04% | -2.17% | 26.8% |
30g
5.08%
60g
-21.29%
90g
-51.71%
|
Open $0.048546
Min. $0.048546
Mass. $0.050733
|
$55.62K 1.14M TKST | - |
|
||
| 4508 |
Koi Finance
4508
KOI
|
$0.010192 | -0.74% | -0.67% | -8.5% |
30g
-41.1%
60g
-60.98%
90g
-81.77%
|
Open $0.010298
Min. $0.010191
Mass. $0.010325
|
$55.87K 5.48M KOI | - |
|
||
| 4509 |
Utopia USD
4509
UUSD
|
$0.9993 | -0.01% | -0.01% | -0.07% |
30g
0.08%
60g
0.14%
90g
0.02%
|
Open $0.9993
Min. $0.9993
Mass. $0.9999
|
$55.32K 55.36K UUSD | - |
|
||
| 4510 |
American pepe
4510
USPEPE
|
$0.0000000010 | -0.7% | 20.74% | -3.65% |
30g
-74.95%
60g
241.13%
90g
241.13%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$54.94K 54.94T USPEPE | - |
|
||
| 4511 |
Quantum Network
4511
QSWAP
|
$0.000064 | 0.72% | 4.26% | -25.85% |
30g
16.25%
60g
-43.74%
90g
-54.73%
|
Open $0.00005783
Min. $0.00005783
Mass. $0.00006373
|
$53.65K 843.31M QSWAP | - |
|
||
| 4512 |
CoW Protocol
4512
COW
|
$0.199462 | 0.01% | -1.18% | -14.99% |
30g
-12.74%
60g
-18.28%
90g
-33.3%
|
Open $0.202444
Min. $0.198943
Mass. $0.202444
|
$55.29K 277.22K COW | - |
|
||
| 4513 |
Onigiri
4513
ONI
|
$0.00000103 | 0.8% | -14.62% | -49.15% |
30g
-93.37%
60g
-93.37%
90g
-93.37%
|
Open $0.000001289
Min. $0.000001004
Mass. $0.000001289
|
$52.56K 51.17B ONI | - |
|
||
| 4514 |
enqAI / noiseGPT
4514
EnqAI
|
$0.007873 | 0.51% | -7.72% | -21.99% |
30g
-38.23%
60g
-46.28%
90g
-79.19%
|
Open $0.00841768
Min. $0.00783256
Mass. $0.00858392
|
$54.56K 6.93M EnqAI | - |
|
||
| 4515 |
FUKU (fukucoin.xyz)
4515
FUKU
|
$0.00000082 | 0.07% | -62.09% | -93.63% |
30g
-90.88%
60g
-90.88%
90g
-90.88%
|
Open $0.000002443
Min. $0.000000686
Mass. $0.000002443
|
$42.75K 52.45B FUKU | - |
|
||
| 4516 |
Kmushicoin
4516
KTV
|
$0.058890 | -0.01% | -0.68% | 184.33% |
30g
184.45%
60g
184.45%
90g
184.45%
|
Open $0.059289
Min. $0.058888
Mass. $0.059295
|
$54.60K 927.22K KTV | - |
|
||
| 4517 |
SUNwifHat
4517
SWIF
|
$0.000093 | 122.11% | 190.34% | -17.05% |
30g
-79.9%
60g
-79.9%
90g
-79.9%
|
Open $0.0000529
Min. $0.00003112
Mass. $0.00009333
|
$54.96K 588.85M SWIF | - |
|
||
| 4518 |
Calvaria: Duels of Eternity
4518
RIA
|
$0.001076 | 0.07% | - | -1.81% |
30g
-15.94%
60g
-32.86%
90g
-49.73%
|
Open $0.0010718
Min. $0.00106697
Mass. $0.00107813
|
$54.50K 50.65M RIA | - |
|
||
| 4519 |
Tomwifhat
4519
TWIF
|
$0.000773 | -0.1% | -0.52% | 29.28% |
30g
-35.11%
60g
-45.97%
90g
-84.62%
|
Open $0.00076994
Min. $0.00076994
Mass. $0.00077741
|
$54.58K 70.57M TWIF | - |
|
||
| 4520 |
LamaSol
4520
LASOL
|
$0.000033 | 5.03% | -64.18% | -23.35% |
30g
-23.35%
60g
-23.35%
90g
-23.35%
|
Open $0.00007654
Min. $0.00002993
Mass. $0.00011021
|
$54.92K 1.68B LASOL | - |
|
||
| 4521 |
Grok Cat
4521
GROKCAT
|
$0.000376 | 0.08% | -10.1% | 146.07% |
30g
105.61%
60g
68.44%
90g
-5.76%
|
Open $0.00041681
Min. $0.0003521
Mass. $0.00042878
|
$54.07K 143.83M GROKCAT | - |
|
||
| 4522 |
ZigZag
4522
ZZ
|
$0.002975 | 0.29% | 0.07% | -15.31% |
30g
-45.69%
60g
-61.81%
90g
-84.72%
|
Open $0.00295856
Min. $0.0029322
Mass. $0.00297485
|
$54.20K 18.22M ZZ | - |
|
||
| 4523 |
Equation
4523
EQU
|
$1.68 | -0.29% | 0.29% | -20.42% |
30g
-52.7%
60g
-71.9%
90g
-87.84%
|
Open $1.6869
Min. $1.6711
Mass. $1.6945
|
$53.81K 31.95K EQU | - |
|
||
| 4524 |
Skillful AI
4524
SKAI
|
$0.079772 | -0.26% | -3.77% | 8.22% |
30g
11.78%
60g
-21.51%
90g
-58.57%
|
Open $0.082408
Min. $0.079772
Mass. $0.084864
|
$54.36K 681.44K SKAI | - |
|
||
| 4525 |
Charged Particles
4525
IONX
|
$0.006365 | -0.06% | 1.03% | -9.8% |
30g
-15.21%
60g
-13.89%
90g
-39.69%
|
Open $0.00628442
Min. $0.00626878
Mass. $0.00638908
|
$53.66K 8.43M IONX | - |
|
||
| 4526 |
Secretum
4526
SER
|
$0.001458 | -0.01% | 82.28% | 42.76% |
30g
18.69%
60g
75.35%
90g
-1.75%
|
Open $0.00082664
Min. $0.00073419
Mass. $0.00150006
|
$51.96K 35.64M SER | - |
|
||
| 4527 |
Anita Max Wynn
4527
WYNN
|
$0.000899 | 0.09% | - | -31.32% |
30g
-62.32%
60g
-78.96%
90g
-76.67%
|
Open $0.00089528
Min. $0.00089113
Mass. $0.00091599
|
$52.28K 58.16M WYNN | - |
|
||
| 4528 |
Data Lake
4528
LAKE
|
$0.003609 | -0.53% | -1.89% | -17.01% |
30g
-26.9%
60g
-46.54%
90g
-59.81%
|
Open $0.00363314
Min. $0.00360909
Mass. $0.00367891
|
$53.31K 14.77M LAKE | - |
|
||
| 4529 |
Taτsu
4529
TATSU
|
$5.71 | 0.39% | -4.26% | -27% |
30g
-35.55%
60g
-5.26%
90g
-56.95%
|
Open $5.844
Min. $5.539
Mass. $6.070
|
$53.25K 9.32K TATSU | - |
|
||
| 4530 |
JizzLord
4530
JIZZLORD
|
$0.001255 | 1.51% | -9.4% | -50.93% |
30g
-27.45%
60g
155.95%
90g
-32.92%
|
Open $0.0014087
Min. $0.00123386
Mass. $0.0015644
|
$53.03K 42.27M JIZZLORD | - |
|
||
| 4531 |
Nuklai
4531
NAI
|
$0.002927 | 0.09% | -4.86% | -14.25% |
30g
-39.94%
60g
-56.46%
90g
-78.29%
|
Open $0.00297131
Min. $0.00289948
Mass. $0.00312383
|
$51.66K 17.65M NAI | - |
|
||
| 4532 |
Eco
4532
ECOX
|
$0.127698 | 2.36% | 31.15% | 26.48% |
30g
27.32%
60g
3.33%
90g
3.66%
|
Open $0.09756
Min. $0.097288
Mass. $0.127697
|
$58.12K 455.16K ECOX | - |
|
||
| 4533 |
MOBIX
4533
MOBX
|
$0.031744 | 0.74% | -0.16% | -11.22% |
30g
-7.15%
60g
-33.76%
90g
-64.15%
|
Open $0.031494
Min. $0.031039
Mass. $0.03198
|
$50.79K 1.60M MOBX | - |
|
||
| 4534 |
LANDWOLF
4534
WOLF
|
$0.00000696 | 0.25% | -4.18% | -10.82% |
30g
-29%
60g
-45.36%
90g
-69.62%
|
Open $0.000007362
Min. $0.000006941
Mass. $0.00000744
|
$51.33K 7.37B WOLF | - |
|
||
| 4535 |
CYBRIA
4535
CYBA
|
$0.000809 | 2.6% | 5.84% | 0.78% |
30g
-36.25%
60g
-54.52%
90g
-57.14%
|
Open $0.00077913
Min. $0.00076402
Mass. $0.00080869
|
$51.45K 63.63M CYBA | - |
|
||
| 4536 |
Aegis Ai
4536
AEGIS
|
$0.006691 | -1.19% | -0.73% | -10.4% |
30g
-60.78%
60g
-82.95%
90g
-89.82%
|
Open $0.00672983
Min. $0.0066913
Mass. $0.00686167
|
$52.30K 7.82M AEGIS | - |
|
||
| 4537 |
Chippy
4537
CHIPPY
|
$0.000104 | -6.86% | -6.88% | -27.29% |
30g
-46.08%
60g
-91.04%
90g
-96.66%
|
Open $0.00011272
Min. $0.00010402
Mass. $0.00011916
|
$49.41K 474.97M CHIPPY | - |
|
||
| 4538 |
Foxify
4538
FOX
|
$0.185874 | -0.38% | -1.65% | -10.28% |
30g
-18.24%
60g
-26.42%
90g
-34.1%
|
Open $0.187457
Min. $0.185872
Mass. $0.189672
|
$52.20K 280.86K FOX | - |
|
||
| 4539 |
EurocoinToken
4539
ECTE
|
$0.081731 | 0.1% | 0.8% | -6.09% |
30g
-8.31%
60g
9.99%
90g
-12.37%
|
Open $0.081075
Min. $0.080367
Mass. $0.082299
|
$52.33K 640.28K ECTE | - |
|
||
| 4540 |
Perpy
4540
PRY
|
$0.001539 | 1.48% | -0.65% | -6.53% |
30g
-22.45%
60g
-29.8%
90g
-51.44%
|
Open $0.00152372
Min. $0.00151365
Mass. $0.00155282
|
$47.61K 30.94M PRY | - |
|
||
| 4541 |
Nchart Token
4541
CHART
|
$0.039693 | -0.01% | 0.24% | 1.2% |
30g
-21.32%
60g
-23.1%
90g
-48.82%
|
Open $0.039592
Min. $0.039392
Mass. $0.039699
|
$51.90K 1.31M CHART | - |
|
||
| 4542 |
My Lovely Planet
4542
MLC
|
$0.168265 | -0.01% | 0.12% | -10.31% |
30g
-0.21%
60g
21.96%
90g
51.52%
|
Open $0.168316
Min. $0.168047
Mass. $0.168364
|
$49.81K 296.01K MLC | - |
|
||
| 4543 |
Conan
4543
CONAN
|
$0.00000236 | 0.94% | -13.24% | -20.69% |
30g
-47.96%
60g
-64.95%
90g
-81.71%
|
Open $0.000002746
Min. $0.0000023309
Mass. $0.000002746
|
$51.36K 21.79B CONAN | - |
|
||
| 4544 |
QMALL Token
4544
QMALL
|
$0.016308 | -0.63% | -1.06% | -49.99% |
30g
-28.24%
60g
-19.11%
90g
-44.67%
|
Open $0.016331
Min. $0.016298
Mass. $0.016973
|
$52.21K 3.20M QMALL | - |
|
||
| 4545 |
xcDOT
4545
XCDOT
|
$4.26 | 0.24% | -0.12% | -13.58% |
30g
-20.14%
60g
-34.74%
90g
-38.91%
|
Open $4.2481
Min. $4.2166
Mass. $4.3090
|
$43.05K 10.11K XCDOT | - |
|
||
| 4546 |
XRUN
4546
XRUN
|
$0.055399 | 0.95% | 1.36% | -18.71% |
30g
-11.61%
60g
44.66%
90g
8.83%
|
Open $0.054819
Min. $0.054651
Mass. $0.055918
|
$51.29K 925.79K XRUN | - |
|
||
| 4547 |
MILKBAG
4547
MILKBAG
|
$0.003739 | -0.85% | 0.75% | -23.2% |
30g
-46.67%
60g
6.89%
90g
6.89%
|
Open $0.00373517
Min. $0.00361924
Mass. $0.004011
|
$52.57K 14.06M MILKBAG | - |
|
||
| 4548 |
Game of Memes
4548
GOME
|
$0.000919 | 0.76% | -0.36% | -12.12% |
30g
-29.35%
60g
-70.48%
90g
-78.65%
|
Open $0.00092121
Min. $0.000882
Mass. $0.00093705
|
$51.71K 56.28M GOME | - |
|
||
| 4549 |
C-cash
4549
CCASH
|
$0.001800 | -0.4% | -9.37% | -15.15% |
30g
23.13%
60g
59.65%
90g
7.62%
|
Open $0.00195763
Min. $0.00175699
Mass. $0.00202272
|
$51.87K 28.82M CCASH | - |
|
||
| 4550 |
WeWillRugYou
4550
WWRY
|
$0.000623 | 0.94% | -1.03% | -13.29% |
30g
-70.85%
60g
-57.98%
90g
-57.98%
|
Open $0.00061948
Min. $0.00061381
Mass. $0.00063317
|
$50.98K 81.80M WWRY | - |
|
28.652 Valute monitorate - Pagina
91 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.