Cap Mercato $3.32T
0.01%
Volume 24o $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Slash Vision Labs
4501
SVL
|
$0.027230 | -0.09% | 5.29% | -10% |
30g
-18.66%
60g
-21.35%
90g
-39.19%
|
Open $0.025807
Min. $0.02569
Mass. $0.028495
|
$322.84K 11.86M SVL | - |
|
||
| 4502 |
Beers
4502
BEER
|
$0.001969 | 1.89% | 496.35% | 739.44% |
30g
33.48%
60g
86.53%
90g
78.75%
|
Open $0.0003018
Min. $0.00027835
Mass. $0.00196928
|
$322.70K 163.87M BEER | - |
|
||
| 4503 |
Neiro
4503
NEIRO
|
$0.000338 | -1.09% | -8.78% | 11.99% |
30g
-7.04%
60g
-23.24%
90g
-43.81%
|
Open $0.00038877
Min. $0.00032674
Mass. $0.00038932
|
$322.20K 953.82M NEIRO | - |
|
||
| 4504 |
All InX SMART CHAIN
4504
ASC
|
$0.102582 | - | -0.36% | 0.71% |
30g
-82.14%
60g
-90.65%
90g
-91.52%
|
Open $0.103784
Min. $0.100312
Mass. $0.103784
|
$319.83K 3.12M ASC | - |
|
||
| 4505 |
PEPE TRUMP (pepetrump.cc)
4505
PEPETRUMPCC
|
$0.00000014 | 32.5% | 312.39% | 269.18% |
30g
-30.91%
60g
-21.32%
90g
-51.02%
|
Open $0.000000037
Min. $0.000000033
Mass. $0.000000153
|
$318.77K 2.23T PEPETRUMPCC | - |
|
||
| 4506 |
TEN Protocol
4506
TEN
|
$0.005708 | -0.03% | 0.64% | 4.55% |
30g
-25.43%
60g
-69.43%
90g
-69.43%
|
Open $0.00568642
Min. $0.0056364
Mass. $0.00571018
|
$316.55K 55.46M TEN | - |
|
||
| 4507 |
SKPANAX
4507
SKX
|
$0.185434 | -2.45% | 6.73% | -13.87% |
30g
37.59%
60g
-49.05%
90g
-73.17%
|
Open $0.17468
Min. $0.173238
Mass. $0.193856
|
$312.47K 1.69M SKX | - |
|
||
| 4508 |
JETMAX
4508
JET
|
$2.15 | -0.5% | 0.34% | -3.9% |
30g
-3.63%
60g
-12.06%
90g
-3.08%
|
Open $2.1373
Min. $2.1350
Mass. $2.1691
|
$311.28K 144.83K JET | - |
|
||
| 4509 |
Furfication
4509
FUR
|
$0.000266 | 67.49% | 319.64% | 212.98% |
30g
-74.32%
60g
201.33%
90g
180.77%
|
Open $0.00007702
Min. $0.00005108
Mass. $0.000326
|
$311.19K 1.17B FUR | - |
|
||
| 4510 |
The Bitcoin Mascot
4510
BITTY
|
$0.002387 | 3.03% | 5.91% | 23.86% |
30g
8.29%
60g
-24.85%
90g
-59.99%
|
Open $0.00236054
Min. $0.00222794
Mass. $0.00284944
|
$308.67K 129.33M BITTY | - |
|
||
| 4511 |
Moonwalk Fitness
4511
MF
|
$0.009259 | -0.01% | -2.49% | -7.05% |
30g
-39.67%
60g
-61.76%
90g
-59.55%
|
Open $0.00953836
Min. $0.00925862
Mass. $0.00954198
|
$306.58K 33.11M MF | - |
|
||
| 4512 |
XBIT
4512
XBT
|
$0.001031 | 0.41% | -8.86% | 24.42% |
30g
23.63%
60g
15.5%
90g
-40.52%
|
Open $0.0011928
Min. $0.00102719
Mass. $0.0011928
|
$302.57K 293.36M XBT | - |
|
||
| 4513 |
PI TRUMP (pitrumphub.com)
4513
PI
|
$0.00000588 | -1.6% | 238.16% | 118.42% |
30g
1747.6%
60g
168.25%
90g
161.03%
|
Open $0.000001645
Min. $0.000001204
Mass. $0.000006579
|
$301.58K 51.25B PI | - |
|
||
| 4514 |
NOT
4514
NOT
|
$0.006094 | 9.12% | 544.57% | -63.55% |
30g
-86.93%
60g
-81.26%
90g
2599.34%
|
Open $1.0990
Min. $0.00094537
Mass. $1.3212
|
$300.65K 49.34M NOT | - |
|
||
| 4515 |
Frax Finance - Frax Ether
4515
FRXETH
|
$3,078.29 | -0.03% | - | -0.94% |
30g
-4.76%
60g
-8.11%
90g
-24.92%
|
Open $3,086.49
Min. $3,073.08
Mass. $3,089.65
|
$299.85K 97.00 FRXETH | - |
|
||
| 4516 |
Rubycoin
4516
RBY
|
$0.010147 | -0.1% | 0.58% | -27.11% |
30g
-85.56%
60g
-90.36%
90g
-98.43%
|
Open $0.010079
Min. $0.010057
Mass. $0.010157
|
$299.38K 29.51M RBY | - |
|
||
| 4517 |
OOBIT
4517
OOB
|
$0.029207 | - | 1.39% | -10.64% |
30g
-61.34%
60g
-76.46%
90g
-76.46%
|
Open $0.028917
Min. $0.028803
Mass. $0.029604
|
$298.85K 10.23M OOB | - |
|
||
| 4518 |
InfluxAI Token
4518
IFAI
|
$0.002791 | 0.53% | 6.98% | 0.1% |
30g
-26.93%
60g
0.11%
90g
-36.3%
|
Open $0.00264189
Min. $0.00258053
Mass. $0.00287067
|
$295.29K 105.79M IFAI | - |
|
||
| 4519 |
ParkCoin
4519
KPK
|
$1.0959 | - | 0.08% | -1% |
30g
-0.04%
60g
-3.64%
90g
-5.33%
|
Open $1.0950
Min. $1.0939
Mass. $1.0959
|
$295.18K 269.34K KPK | - |
|
||
| 4520 |
Rexas Finance
4520
RXS
|
$0.002945 | -0.21% | -29.18% | 167.29% |
30g
294.22%
60g
189.23%
90g
94.31%
|
Open $0.00427501
Min. $0.00213427
Mass. $0.00427501
|
$294.26K 99.92M RXS | - |
|
||
| 4521 |
Powerloom
4521
POWER
|
$0.168970 | -0.12% | -24.67% | -46.57% |
30g
-9.66%
60g
4611.28%
90g
3009.57%
|
Open $0.22476
Min. $0.166788
Mass. $0.228692
|
$293.89K 1.74M POWER | - |
|
||
| 4522 |
insurance
4522
INSURANCE
|
$274.60 | -0.05% | 2.22% | 5.3% |
30g
26.35%
60g
54.55%
90g
98.3%
|
Open $270.42
Min. $268.61
Mass. $275.57
|
$293.66K 1.07K INSURANCE | - |
|
||
| 4523 |
Bityuan
4523
BTY
|
$0.029728 | -0.03% | -2.24% | -2.85% |
30g
8.39%
60g
9.91%
90g
-8.7%
|
Open $0.030158
Min. $0.029727
Mass. $0.030422
|
$293.54K 9.87M BTY | - |
|
||
| 4524 |
Assets Alphabet
4524
ALPRO
|
$0.474308 | -0.06% | -0.35% | -5.85% |
30g
-9%
60g
-13.56%
90g
372.73%
|
Open $0.449831
Min. $0.449831
Mass. $0.477158
|
$292.33K 616.34K ALPRO | - |
|
||
| 4525 |
Blynex
4525
BX
|
$0.00000509 | -0.21% | 2.02% | 2.56% |
30g
7.46%
60g
24.9%
90g
195.8%
|
Open $0.000004943
Min. $0.000004943
Mass. $0.000005099
|
$291.88K 57.37B BX | - |
|
||
| 4526 |
KAANCH NETWORK
4526
KNCH
|
$0.066594 | -0.02% | -0.03% | -3.84% |
30g
-25.65%
60g
-33.08%
90g
-67.23%
|
Open $0.06663
Min. $0.066507
Mass. $0.066895
|
$290.52K 4.36M KNCH | - |
|
||
| 4527 |
SANTA by Virtuals
4527
SANTABYVIRTU1
|
$0.003353 | -2.75% | -7.3% | 8.73% |
30g
27.06%
60g
-39.55%
90g
-79.15%
|
Open $0.00399114
Min. $0.00325066
Mass. $0.00399114
|
$289.08K 86.21M SANTABYVIRTU1 | - |
|
||
| 4528 |
Robinhood (robinhood.codes)
4528
ROBINHOODCOD1
|
$2.35 | 30.8% | -93.79% | -92.17% |
30g
-44.54%
60g
-37.83%
90g
-87.22%
|
Open $19.08
Min. $1.2637
Mass. $94.80
|
$288.45K 122.79K ROBINHOODCOD1 | - |
|
||
| 4529 |
Tonomy
4529
TONO
|
$0.00000760 | 2.05% | -1.37% | -62.47% |
30g
-82.85%
60g
-87.84%
90g
-87.84%
|
Open $0.000007927
Min. $0.00000658
Mass. $0.00000861
|
$286.67K 37.74B TONO | - |
|
||
| 4530 |
Blackhole
4530
BLACK
|
$0.050071 | -0.18% | -0.43% | 2.98% |
30g
-26.5%
60g
-34.69%
90g
-74.02%
|
Open $0.050706
Min. $0.049689
Mass. $0.050706
|
$281.93K 5.63M BLACK | - |
|
||
| 4531 |
OFFICIAL BARRON (SOL)
4531
BARRON
|
$0.000298 | -0.3% | - | -6.97% |
30g
-7.53%
60g
-20.51%
90g
-28.97%
|
Open $0.00029858
Min. $0.00029721
Mass. $0.00030062
|
$280.11K 940.60M BARRON | - |
|
||
| 4532 |
MAGA TRUMP (magatrumpcoin.com)
4532
MEGATRUMPCCM
|
$0.003066 | -0.67% | 210.07% | 203.27% |
30g
-4.95%
60g
1229.78%
90g
-45.12%
|
Open $0.00101744
Min. $0.00084143
Mass. $0.00417966
|
$279.04K 91.01M MEGATRUMPCCM | - |
|
||
| 4533 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4533
PI
|
$0.207833 | -0.24% | -0.28% | -0.62% |
30g
0.19%
60g
-6.27%
90g
-0.74%
|
Open $0.208161
Min. $0.207833
Mass. $0.209248
|
$278.20K 1.34M PI | - |
|
||
| 4534 |
HYBUX
4534
HYBUX
|
$0.001697 | 0.1% | -2.21% | -2.78% |
30g
-41.06%
60g
-44.24%
90g
-44.24%
|
Open $0.00174193
Min. $0.00167425
Mass. $0.00174823
|
$277.26K 163.33M HYBUX | - |
|
||
| 4535 |
Mirror Finance
4535
MFI
|
$0.008939 | -5.52% | -24.66% | 111410.66% |
30g
111410.66%
60g
111410.66%
90g
111410.66%
|
Open $0.01201
Min. $0.00756642
Mass. $0.012079
|
$277.04K 30.99M MFI | - |
|
||
| 4536 |
UpRock
4536
UPT
|
$0.006312 | -0.62% | 0.31% | 2.02% |
30g
1.13%
60g
-6.05%
90g
-19.35%
|
Open $0.00632359
Min. $0.00627178
Mass. $0.00635186
|
$276.99K 43.89M UPT | - |
|
||
| 4537 |
Palapa
4537
PLPA
|
$0.012700 | -0.01% | 0.42% | -0.6% |
30g
-17.57%
60g
-39.68%
90g
80.48%
|
Open $0.012715
Min. $0.012598
Mass. $0.012752
|
$276.81K 21.80M PLPA | - |
|
||
| 4538 |
Wrapped Plasma
4538
WXPL
|
$0.160160 | 33.74% | -4.82% | -18.31% |
30g
-2.32%
60g
-41%
90g
-61.76%
|
Open $0.170412
Min. $0.119751
Mass. $0.225703
|
$276.31K 1.73M WXPL | - |
|
||
| 4539 |
HARRIS DOGS
4539
DOGS
|
$0.004588 | 16.75% | -96.22% | -89.48% |
30g
128.23%
60g
725.52%
90g
2148.73%
|
Open $0.089502
Min. $0.00069411
Mass. $0.167256
|
$273.97K 59.71M DOGS | - |
|
||
| 4540 |
BOXABL
4540
BOXABL
|
$0.000933 | 0.44% | -1.77% | 5.51% |
30g
-37.8%
60g
3100.04%
90g
3100.04%
|
Open $0.00094636
Min. $0.00080603
Mass. $0.0011102
|
$271.99K 291.41M BOXABL | - |
|
||
| 4541 |
TEXITcoin
4541
TXC
|
$0.9935 | -0.21% | -7.55% | -14.42% |
30g
-41.18%
60g
-75.72%
90g
-74.72%
|
Open $1.0744
Min. $0.9935
Mass. $1.0746
|
$271.31K 273.08K TXC | - |
|
||
| 4542 |
OtterHome
4542
HOME
|
$0.025886 | -0.46% | -0.16% | 15.89% |
30g
11.17%
60g
11.4%
90g
-10.92%
|
Open $0.026142
Min. $0.025505
Mass. $0.026142
|
$268.74K 10.38M HOME | - |
|
||
| 4543 |
Kodexa
4543
KDX
|
$0.012884 | -0.84% | -0.23% | -0.46% |
30g
-6.22%
60g
-11.69%
90g
-21.6%
|
Open $0.012936
Min. $0.012814
Mass. $0.013082
|
$268.34K 20.83M KDX | - |
|
||
| 4544 |
LOCK IN
4544
LOCKIN
|
$0.002589 | 0.06% | 1.45% | 10.36% |
30g
-4.54%
60g
-21.63%
90g
-60.28%
|
Open $0.00257074
Min. $0.0025223
Mass. $0.00265625
|
$266.99K 103.11M LOCKIN | - |
|
||
| 4545 |
Circle
4545
CRCL
|
$0.011923 | -22.13% | 255.12% | 239.36% |
30g
362.52%
60g
531.88%
90g
780.99%
|
Open $0.00328886
Min. $0.00328886
Mass. $0.015311
|
$265.72K 22.29M CRCL | - |
|
||
| 4546 |
FUCK THE MATRIX
4546
FTMX
|
$0.019346 | -0.15% | 1.95% | -20.75% |
30g
-16.43%
60g
-63.75%
90g
-74.2%
|
Open $0.019072
Min. $0.018888
Mass. $0.019452
|
$262.67K 13.58M FTMX | - |
|
||
| 4547 |
LSD
4547
$LSD
|
$0.003921 | 0.35% | -24.71% | 136446.62% |
30g
136446.62%
60g
136446.62%
90g
136446.62%
|
Open $0.00602084
Min. $0.00390765
Mass. $0.00602084
|
$259.55K 66.19M $LSD | - |
|
||
| 4548 |
Would
4548
WOULD
|
$0.070276 | 0.2% | 19.1% | -1.08% |
30g
250.88%
60g
45.56%
90g
-59.04%
|
Open $0.059013
Min. $0.058561
Mass. $0.07233
|
$259.35K 3.69M WOULD | - |
|
||
| 4549 |
Alpha Trader Exchange (ATX)
4549
SN63
|
$2.46 | 1.5% | 3.73% | 16.7% |
30g
-14.27%
60g
-43.31%
90g
-18.85%
|
Open $2.4000
Min. $2.3030
Mass. $2.4626
|
$255.95K 103.93K SN63 | - |
|
||
| 4550 |
PressX
4550
PRX
|
$0.400051 | -0.3% | -1.18% | 5% |
30g
8.2%
60g
8.2%
90g
8.2%
|
Open $0.402572
Min. $0.398487
Mass. $0.405281
|
$254.84K 637.01K PRX | - |
|
34.006 Valute monitorate - Pagina
91 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.