Cap Mercato $3.31T
-0.21%
Volume 24o $93.16B
BTC % 54.44%
-0.11%
ETH % 11.22%
0%
Monete
34.006
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Evan
3301
EVAN
|
$0.000123 | - | - | 4.15% |
30g
11.64%
60g
-34.3%
90g
-52.79%
|
Open $0.00012286
Min. $0.00012282
Mass. $0.00012288
|
$8.04K 65.44M EVAN | $122.81K |
|
||
| 3302 |
vEmpire DDAO
3302
VEMP
|
$0.000303 | 0.13% | -0.21% | 0.43% |
30g
-12.32%
60g
4.15%
90g
-42.06%
|
Open $0.00030367
Min. $0.00030195
Mass. $0.00030372
|
$27.96K 92.27M VEMP | $122.72K |
|
||
| 3303 |
stabble
3303
STB
|
$0.001645 | -0.38% | -13.98% | -13.65% |
30g
-35.77%
60g
-58.67%
90g
-72.51%
|
Open $0.00193445
Min. $0.00164484
Mass. $0.00193445
|
$56.40K 34.29M STB | $121.54K |
|
||
| 3304 |
Battle Hero
3304
BATH
|
$0.002425 | - | - | -0.11% |
30g
-10.76%
60g
-14.95%
90g
-18.81%
|
Open $0.00242521
Min. $0.00242521
Mass. $0.00242521
|
$0 - | $120.71K |
|
||
| 3305 |
DexGame
3305
DXGM
|
$0.000191 | -0.03% | -4.4% | 24.02% |
30g
-34.34%
60g
-29.83%
90g
175.81%
|
Open $0.0001914
Min. $0.00019054
Mass. $0.00019933
|
$12.08K 63.39M DXGM | $120.61K |
|
||
| 3306 |
Venus Reward Token
3306
VRT
|
$0.00000548 | - | 1.47% | 6.15% |
30g
-7.03%
60g
-24.22%
90g
-37.26%
|
Open $0.000005403
Min. $0.000005391
Mass. $0.000005483
|
$2.00 - | $120.63K |
|
||
| 3307 |
Ginnan The Cat
3307
GINNAN
|
$0.00000002 | - | 1.87% | -17.98% |
30g
-28.36%
60g
-41.88%
90g
-58.42%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | $120.53K |
|
||
| 3308 |
Fofar
3308
FOFAR
|
$0.000127 | - | - | 2.21% |
30g
2.56%
60g
-11.7%
90g
-33.68%
|
Open $0.00012661
Min. $0.00012661
Mass. $0.00012661
|
- - | $120.29K |
|
||
| 3309 |
UNI
3309
UNI
|
$0.000120 | - | -0.08% | 5.34% |
30g
12.19%
60g
8.96%
90g
-34.75%
|
Open $0.00011965
Min. $0.00011915
Mass. $0.00012264
|
- - | $119.56K |
|
||
| 3310 |
Sato The Dog
3310
SATO
|
$0.00000028 | - | 1.79% | -14.67% |
30g
-20.53%
60g
-46.14%
90g
-70.19%
|
Open $0.00000028
Min. $0.000000268
Mass. $0.000000284
|
$17.31K 61.61B SATO | $118.37K |
|
||
| 3311 |
Marscoin
3311
MARS
|
$0.000118 | - | 2.27% | 4.13% |
30g
-0.68%
60g
-10.72%
90g
-55.88%
|
Open $0.00011565
Min. $0.00011565
Mass. $0.00011864
|
- - | $118.28K |
|
||
| 3312 |
Soyjak
3312
SOY
|
$0.000127 | - | -0.85% | 7.79% |
30g
2.32%
60g
-14.47%
90g
-38.22%
|
Open $0.00012924
Min. $0.0001273
Mass. $0.00012932
|
- - | $117.95K |
|
||
| 3313 |
CyberVein
3313
CVT
|
$0.000111 | - | - | -9.03% |
30g
-22.88%
60g
-24.18%
90g
-71.81%
|
Open $0.00011116
Min. $0.00011116
Mass. $0.00011116
|
- - | $117.88K |
|
||
| 3314 |
OX Coin
3314
OX
|
$0.000036 | - | -0.76% | -11.17% |
30g
-22.13%
60g
-30.46%
90g
-46%
|
Open $0.00003562
Min. $0.00003329
Mass. $0.00003627
|
$20.00 568.42K OX | $117.83K |
|
||
| 3315 |
Cros
3315
CROS
|
$0.000118 | - | -4.61% | -11.93% |
30g
329.88%
60g
16.4%
90g
-47.58%
|
Open $0.0001154
Min. $0.00011457
Mass. $0.00013482
|
$13.88K 117.89M CROS | $117.75K |
|
||
| 3316 |
Coinary Token
3316
CYT
|
$0.000549 | - | 1.46% | 3.23% |
30g
-0.41%
60g
-19.52%
90g
-43.85%
|
Open $0.00054411
Min. $0.00054127
Mass. $0.00054927
|
$22.00 - | $117.12K |
|
||
| 3317 |
Molten / UniDex
3317
MOLTEN
|
$0.029899 | - | - | -1.61% |
30g
15.33%
60g
-14.15%
90g
-48.43%
|
Open $0.029899
Min. $0.029899
Mass. $0.029899
|
$1.00 - | $116.82K |
|
||
| 3318 |
Elon Trump Fart
3318
ETF500
|
$0.000117 | 0.41% | -0.62% | 12.93% |
30g
25.27%
60g
-11.66%
90g
-56.19%
|
Open $0.00012022
Min. $0.00011639
Mass. $0.00012022
|
$394.00 3.37M ETF500 | $116.87K |
|
||
| 3319 |
SAITAMA INU
3319
SAITAMA
|
$0.000133 | 0.48% | -7.77% | -11.03% |
30g
-40.72%
60g
-27.88%
90g
-47.23%
|
Open $0.00014445
Min. $0.00013156
Mass. $0.00014445
|
$1.27K 9.56M SAITAMA | $116.93K |
|
||
| 3320 |
Refereum
3320
RFR
|
$0.000022 | -6.45% | -10.68% | 7.23% |
30g
43.05%
60g
7.88%
90g
46.37%
|
Open $0.00002427
Min. $0.00001803
Mass. $0.0000244
|
$13.21K 608.57M RFR | $108.50K |
|
||
| 3321 |
ExNetwork Token
3321
EXNT
|
$0.001837 | - | - | - |
30g
-1.36%
60g
-72.8%
90g
-82.82%
|
Open $0.00992623
Min. $0.00992623
Mass. $0.00992623
|
$55.00 - | $115.81K |
|
||
| 3322 |
Project Merlin
3322
MRLN
|
$0.001036 | -0.61% | -6.21% | -43.4% |
30g
-36.03%
60g
-91.01%
90g
-92.07%
|
Open $0.00110996
Min. $0.00103618
Mass. $0.00110996
|
$1.12M 1.08B MRLN | $114.77K |
|
||
| 3323 |
YOUR AI
3323
YOURAI
|
$0.000220 | -2.52% | -1.02% | 4.16% |
30g
-16.9%
60g
-41.3%
90g
-53.81%
|
Open $0.00021892
Min. $0.00021819
Mass. $0.0002257
|
$14.16K 64.47M YOURAI | $112.51K |
|
||
| 3324 |
Vibe Cat (Jupiter Studio)
3324
VIBE
|
$0.001443 | 0.34% | -0.93% | 0.95% |
30g
-3.28%
60g
-30.26%
90g
-34.74%
|
Open $0.00143719
Min. $0.00143451
Mass. $0.00145876
|
$202.97K 140.70M VIBE | $115.37K |
|
||
| 3325 |
Universal Currency
3325
UNIT
|
$0.003499 | - | - | - |
30g
-
60g
12.94%
90g
2.71%
|
Open $0.00349867
Min. $0.00349867
Mass. $0.00349867
|
$3.00 - | $114.93K |
|
||
| 3326 |
Broak on Base
3326
BROAK
|
$0.000180 | -2.27% | -1.64% | -4.69% |
30g
-56.5%
60g
-68.43%
90g
-83.75%
|
Open $0.00018135
Min. $0.0001757
Mass. $0.0001846
|
$70.49K 390.78M BROAK | $111.58K |
|
||
| 3327 |
0chain
3327
ZCN
|
$0.004894 | -0.02% | -15.44% | -1.03% |
30g
62.11%
60g
-6.36%
90g
-15.82%
|
Open $0.00579599
Min. $0.00487757
Mass. $0.00579599
|
$454.00 92.79K ZCN | $113.32K |
|
||
| 3328 |
ETHPad
3328
ETHPAD
|
$0.000562 | - | - | -7.32% |
30g
-28.39%
60g
-48%
90g
-38.6%
|
Open $0.0007827
Min. $0.0007827
Mass. $0.0007827
|
$27.00 - | $112.10K |
|
||
| 3329 |
Cogito Protocol
3329
CGV
|
$0.001156 | - | - | -1.22% |
30g
-18.21%
60g
-39.13%
90g
-67.32%
|
Open $0.00116629
Min. $0.00115551
Mass. $0.00116629
|
- - | $111.84K |
|
||
| 3330 |
Wrapped Pi
3330
WPI
|
$0.105716 | - | - | -0.99% |
30g
-3.26%
60g
6.63%
90g
-0.23%
|
Open $0.105715
Min. $0.105715
Mass. $0.105715
|
- - | $111.35K |
|
||
| 3331 |
Archivas
3331
RCHV
|
$0.000110 | -0.56% | 2.5% | 56.13% |
30g
-60.98%
60g
-89.21%
90g
582.63%
|
Open $0.00010996
Min. $0.00010483
Mass. $0.0001111
|
$134.20K 1.21B RCHV | $110.47K |
|
||
| 3332 |
BurgerCities
3332
BURGER
|
$0.002577 | 0.03% | 6.59% | 2.16% |
30g
-3.87%
60g
0.38%
90g
-4.54%
|
Open $0.00247475
Min. $0.00241578
Mass. $0.00257721
|
$181.15K 70.29M BURGER | $110.91K |
|
||
| 3333 |
Aster Inu
3333
ASTERINU
|
$0.000112 | 0.76% | -2.2% | -2.96% |
30g
-30.7%
60g
-52.38%
90g
-78.21%
|
Open $0.00011482
Min. $0.00011143
Mass. $0.00011844
|
$135.42K 1.21B ASTERINU | $111.17K |
|
||
| 3334 |
Bag
3334
BAG
|
$0.000025 | 0.77% | 0.01% | 7.39% |
30g
-11.88%
60g
-53.79%
90g
-71.64%
|
Open $0.0000245
Min. $0.00002431
Mass. $0.0000245
|
$12.18K 497.01M BAG | $111.02K |
|
||
| 3335 |
Rune Shards
3335
RXS
|
$0.000606 | - | - | - |
30g
-3.45%
60g
-2.66%
90g
-18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$19.00 - | $109.82K |
|
||
| 3336 |
Aimedis (new)
3336
AIMX
|
$0.000328 | - | -3.18% | -13.36% |
30g
-13.39%
60g
-41.27%
90g
-26.81%
|
Open $0.00034379
Min. $0.00032594
Mass. $0.00034379
|
- - | $109.25K |
|
||
| 3337 |
SpaceFalcon
3337
FCON
|
$0.00000623 | - | -0.22% | 19.75% |
30g
-1.94%
60g
62.16%
90g
-28.07%
|
Open $0.000006244
Min. $0.00000623
Mass. $0.000006265
|
- - | $108.56K |
|
||
| 3338 |
X-Cash
3338
XCASH
|
$0.00000172 | - | - | 4.37% |
30g
24.22%
60g
24.22%
90g
-63.47%
|
Open $0.000001723
Min. $0.000001723
Mass. $0.000001723
|
- - | $108.27K |
|
||
| 3339 |
NFT Index
3339
NFTI
|
$48.46 | - | - | 18.04% |
30g
-17.84%
60g
8.34%
90g
-10.63%
|
Open $624.48
Min. $624.48
Mass. $624.48
|
$13.00 - | $108.07K |
|
||
| 3340 |
Whats Updog
3340
UPDOG
|
$0.000108 | - | -1.19% | 6.98% |
30g
0.47%
60g
-31.01%
90g
-62.17%
|
Open $0.00010933
Min. $0.00010802
Mass. $0.00010933
|
- - | $108.02K |
|
||
| 3341 |
Baby BitCoin
3341
BABYBTC
|
$0.000109 | 1.15% | 20.51% | -13.39% |
30g
-14.96%
60g
-9.85%
90g
-40.32%
|
Open $0.00009033
Min. $0.00009033
Mass. $0.00010923
|
$2.44K 22.31M BABYBTC | $109.23K |
|
||
| 3342 |
Infinitar
3342
IGT
|
$0.000283 | 6.17% | 1.36% | 140.67% |
30g
9.13%
60g
-82.7%
90g
-91.89%
|
Open $0.0002763
Min. $0.0002351
Mass. $0.00031957
|
$5.36K 18.92M IGT | $114.37K |
|
||
| 3343 |
smiling dolphin
3343
MIHARU
|
$0.000132 | 22.65% | 18.87% | 46.43% |
30g
51.8%
60g
21.81%
90g
-3.4%
|
Open $0.00011123
Min. $0.00010763
Mass. $0.00013202
|
$24.66K 186.75M MIHARU | $132.01K |
|
||
| 3344 |
Pullix
3344
PLX
|
$0.001286 | - | -0.35% | -0.99% |
30g
-6.7%
60g
-15.16%
90g
-27.22%
|
Open $0.00129043
Min. $0.00127428
Mass. $0.00129043
|
- - | $107.05K |
|
||
| 3345 |
Biocoin
3345
BIO
|
$0.000126 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00028235
Min. $0.00028235
Mass. $0.00028235
|
$0 - | $106.92K |
|
||
| 3346 |
Bunny
3346
BUNNY
|
$0.000107 | - | -1.83% | 1.81% |
30g
-5.46%
60g
-21.41%
90g
-45.12%
|
Open $0.00010888
Min. $0.00010485
Mass. $0.00010889
|
$80.90K 757.06M BUNNY | $106.85K |
|
||
| 3347 |
Egretia
3347
EGT
|
$0.000018 | - | - | - |
30g
-3.36%
60g
-32.57%
90g
54.82%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
|
$0 - | $106.75K |
|
||
| 3348 |
MAPS
3348
MAPS
|
$0.002340 | - | 1.33% | 7.11% |
30g
-2.25%
60g
-25.32%
90g
-50.47%
|
Open $0.00234126
Min. $0.00230915
Mass. $0.00234126
|
$6.00 - | $106.46K |
|
||
| 3349 |
Universe.XYZ
3349
XYZ
|
$0.000143 | - | - | -13.8% |
30g
-34.4%
60g
-42.6%
90g
-59.62%
|
Open $0.00005192
Min. $0.00005192
Mass. $0.00005192
|
$23.00 - | $106.37K |
|
||
| 3350 |
Mist
3350
MIST
|
$0.001877 | -0.2% | 3.56% | 4.49% |
30g
27.82%
60g
3.42%
90g
-35%
|
Open $0.00180158
Min. $0.00179526
Mass. $0.00188271
|
$45.53K 24.26M MIST | $105.79K |
|
34.006 Valute monitorate - Pagina
67 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.