Cap Mercato $3.20T
0.34%
Volume 24o $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
YAY Games
3301
YAY
|
$0.000154 | 20.04% | 27.26% | 10.6% |
30g
-15%
60g
-59.14%
90g
-66.97%
|
Open $0.00012177
Min. $0.00012009
Mass. $0.00015444
|
$3.76K 24.34M YAY | $106.22K |
|
||
| 3302 |
Cat Own Kimono
3302
COK
|
$0.00000011 | -0.91% | -11.49% | -12.32% |
30g
-31.93%
60g
-21.43%
90g
-45.62%
|
Open $0.00000012
Min. $0.000000104
Mass. $0.00000012
|
$54.96K 518.48B COK | $105.97K |
|
||
| 3303 |
Egretia
3303
EGT
|
$0.000018 | - | - | - |
30g
-3.36%
60g
-32.57%
90g
54.82%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
|
$0 - | $105.92K |
|
||
| 3304 |
RMRK
3304
RMRK
|
$0.011640 | 1.28% | -0.65% | -12.71% |
30g
-1.46%
60g
-30.39%
90g
-70.97%
|
Open $0.011639
Min. $0.010987
Mass. $0.011871
|
$92.00 7.96K RMRK | $105.82K |
|
||
| 3305 |
Major Frog
3305
MAJOR
|
$0.000125 | - | 0.96% | -6.4% |
30g
-18.95%
60g
-42.28%
90g
-46.48%
|
Open $0.00012412
Min. $0.00011562
Mass. $0.0001249
|
- - | $105.41K |
|
||
| 3306 |
Wrapped Pi
3306
WPI
|
$0.099701 | - | - | -0.2% |
30g
10.77%
60g
-8.37%
90g
-52.9%
|
Open $0.099701
Min. $0.099701
Mass. $0.099701
|
- - | $105.02K |
|
||
| 3307 |
Infinaeon
3307
INF
|
$0.000403 | - | - | 8.46% |
30g
-49.43%
60g
-50.81%
90g
-67.65%
|
Open $0.00040294
Min. $0.00040294
Mass. $0.00040294
|
- - | $104.96K |
|
||
| 3308 |
Pillar
3308
PLR
|
$0.000403 | 11.35% | 19.31% | -53.04% |
30g
-79.47%
60g
-79.43%
90g
-79.39%
|
Open $0.00032301
Min. $0.00032301
Mass. $0.00040258
|
$2.00 6.65K PLR | $104.41K |
|
||
| 3309 |
Nyan Heroes
3309
NYAN
|
$0.001033 | -1% | -2.07% | 11.3% |
30g
33.17%
60g
-58.69%
90g
5.12%
|
Open $0.00104437
Min. $0.00091019
Mass. $0.00114509
|
$17.09K 16.55M NYAN | $104.34K |
|
||
| 3310 |
CropBytes
3310
CBX
|
$0.000560 | - | - | - |
30g
-
60g
-28.29%
90g
-30.94%
|
Open $0.00055961
Min. $0.00055961
Mass. $0.00055961
|
- - | $104.25K |
|
||
| 3311 |
YOUR AI
3311
YOURAI
|
$0.000203 | 3.9% | -18.9% | -20.16% |
30g
-52.21%
60g
-53.02%
90g
-64.02%
|
Open $0.00026479
Min. $0.00018915
Mass. $0.00026479
|
$10.42K 51.24M YOURAI | $104.14K |
|
||
| 3312 |
NVIDIA
3312
NVDA
|
$0.000130 | - | -2.31% | -3.41% |
30g
-21.27%
60g
-36.17%
90g
-58.27%
|
Open $0.00013346
Min. $0.00012895
Mass. $0.00013621
|
- - | $103.48K |
|
||
| 3313 |
GG3
3313
GGX
|
$0.001973 | -0.07% | -4.6% | 3.08% |
30g
-69.48%
60g
-73.07%
90g
-86.83%
|
Open $0.00205808
Min. $0.00196766
Mass. $0.00208109
|
$318.00 161.46K GGX | $102.99K |
|
||
| 3314 |
Morra
3314
MORRA
|
$0.000285 | - | - | -97.91% |
30g
145.08%
60g
-75.05%
90g
-79.09%
|
Open $0.00028534
Min. $0.00028534
Mass. $0.00028534
|
- - | $102.08K |
|
||
| 3315 |
Visa Tokenized Stock (Ondo)
3315
Von
|
$348.56 | 0.21% | 0.17% | 0.17% |
30g
8.23%
60g
1.59%
90g
1.97%
|
Open $345.95
Min. $344.31
Mass. $348.55
|
$183.18K 525.00 Von | $101.62K |
|
||
| 3316 |
Mist
3316
MIST
|
$0.001797 | -0.1% | 7.73% | -4.5% |
30g
18.45%
60g
-30.34%
90g
-18.04%
|
Open $0.00163379
Min. $0.00159847
Mass. $0.00179862
|
$39.06K 21.74M MIST | $101.26K |
|
||
| 3317 |
Gravity Finance
3317
GRVFI
|
$0.000286 | 0.38% | 0.08% | -1.96% |
30g
33.03%
60g
15.42%
90g
9.12%
|
Open $0.00028214
Min. $0.00028016
Mass. $0.00028627
|
$298.00 1.04M GRVFI | $100.85K |
|
||
| 3318 |
DecentralGPT
3318
DGC
|
$0.00000064 | -0.36% | -4.44% | -8.71% |
30g
-17.26%
60g
-56.3%
90g
-87.4%
|
Open $0.000000638
Min. $0.000000628
Mass. $0.00000067
|
$193.51K 302.36B DGC | $100.66K |
|
||
| 3319 |
Whats Updog
3319
UPDOG
|
$0.000100 | - | -2.68% | -9.63% |
30g
-23.36%
60g
-57.2%
90g
-75.25%
|
Open $0.00010081
Min. $0.00010006
Mass. $0.00010289
|
- - | $100.06K |
|
||
| 3320 |
Opium
3320
OPIUM
|
$0.023975 | 0.02% | -2.5% | -4.5% |
30g
-13.66%
60g
-13.21%
90g
-16.12%
|
Open $0.024637
Min. $0.022973
Mass. $0.02468
|
$56.00 2.34K OPIUM | $99.76K |
|
||
| 3321 |
Caila
3321
CA
|
$0.000103 | - | 8.76% | 14.65% |
30g
-2.52%
60g
-90.53%
90g
-94.6%
|
Open $0.00009008
Min. $0.00009008
Mass. $0.00010487
|
- - | $99.35K |
|
||
| 3322 |
Worlds First Memecoin
3322
LOLCOIN
|
$0.000099 | 0.22% | -0.59% | -38.25% |
30g
-73.59%
60g
-84.09%
90g
-97.31%
|
Open $0.00010179
Min. $0.00009098
Mass. $0.000102
|
$119.91K 1.21B LOLCOIN | $99.34K |
|
||
| 3323 |
CatDog
3323
CATDOG
|
$0.00000099 | -0.41% | -1.16% | -12.16% |
30g
-37.53%
60g
-48.96%
90g
-63.8%
|
Open $0.000000994
Min. $0.000000961
Mass. $0.000001051
|
$154.51K 155.75B CATDOG | $99.27K |
|
||
| 3324 |
Pullix
3324
PLX
|
$0.001189 | - | - | -13.74% |
30g
-12.77%
60g
-35.18%
90g
-43.96%
|
Open $0.00118879
Min. $0.00118879
Mass. $0.00118879
|
- - | $98.97K |
|
||
| 3325 |
sci-hub
3325
SCIHUB
|
$0.000099 | -0.25% | 1.51% | -3.94% |
30g
-22.6%
60g
-46.32%
90g
-79.91%
|
Open $0.00009609
Min. $0.00009128
Mass. $0.00009909
|
$12.61K 127.53M SCIHUB | $98.84K |
|
||
| 3326 |
UNI
3326
UNI
|
$0.000099 | 1.9% | 0.5% | -14.76% |
30g
12.51%
60g
-37.16%
90g
-73.85%
|
Open $0.0000951
Min. $0.0000914
Mass. $0.00009877
|
$8.00 85.24K UNI | $98.78K |
|
||
| 3327 |
BOLT
3327
BOLT
|
$0.000103 | - | - | -31.33% |
30g
-48.72%
60g
-61.28%
90g
-80.35%
|
Open $0.000103
Min. $0.000103
Mass. $0.000103
|
$68.00 - | $98.62K |
|
||
| 3328 |
Astherus CAKE
3328
ASCAKE
|
$2.35 | - | - | -7.77% |
30g
-7.79%
60g
-31.27%
90g
-18.05%
|
Open $2.3471
Min. $2.3471
Mass. $2.3471
|
- - | $98.51K |
|
||
| 3329 |
Nuggets
3329
NUG
|
$0.000057 | - | - | - |
30g
11.13%
60g
55.4%
90g
76.62%
|
Open $0.00050356
Min. $0.00050356
Mass. $0.00050356
|
$0 - | $98.45K |
|
||
| 3330 |
Wen Lambo Financial
3330
WENLAMBOFINA1
|
$97.53 | 0.07% | 6.11% | -1.01% |
30g
4.59%
60g
-25.59%
90g
-59.62%
|
Open $91.91
Min. $91.91
Mass. $98.18
|
$456.00 4.00 WENLAMBOFINA1 | $97.53K |
|
||
| 3331 |
Duckies, the canary network for Yellow
3331
DUCKIES
|
$0.001866 | - | -0.12% | -1.19% |
30g
-0.8%
60g
-5.12%
90g
-4.02%
|
Open $0.00186826
Min. $0.00186551
Mass. $0.00186871
|
- - | $97.22K |
|
||
| 3332 |
Soyjak
3332
SOY
|
$0.000105 | -1.47% | -6.19% | -14.46% |
30g
-17.88%
60g
-35.35%
90g
-65.66%
|
Open $0.00010857
Min. $0.00010038
Mass. $0.00011164
|
$1.90K 18.14M SOY | $97.03K |
|
||
| 3333 |
GameCredits
3333
GAME
|
$0.000500 | - | -8.18% | -8.31% |
30g
-1%
60g
4.49%
90g
-12.47%
|
Open $0.00054474
Min. $0.00049132
Mass. $0.00054474
|
$12.00 - | $96.94K |
|
||
| 3334 |
Polker
3334
PKR
|
$0.000500 | -0.64% | -0.94% | -1.2% |
30g
-23.64%
60g
-43.29%
90g
-72.92%
|
Open $0.00050374
Min. $0.0004876
Mass. $0.0005049
|
$56.31K 112.72M PKR | $96.72K |
|
||
| 3335 |
Basis
3335
BASIS
|
$0.001764 | 0.3% | 0.94% | 0.23% |
30g
2.83%
60g
0.46%
90g
-3.34%
|
Open $0.00174316
Min. $0.00171387
Mass. $0.00176372
|
$11.54K 6.54M BASIS | $96.26K |
|
||
| 3336 |
Edu3Labs
3336
NFE
|
$0.000922 | -0.18% | 0.94% | -1.51% |
30g
-58.55%
60g
-56.36%
90g
-57.01%
|
Open $0.00091263
Min. $0.00091263
Mass. $0.00095094
|
$11.54K 12.52M NFE | $96.25K |
|
||
| 3337 |
Scalia Infrastructure
3337
SCALE
|
$0.000982 | - | -0.9% | -17.19% |
30g
-12.69%
60g
-33.42%
90g
-41.21%
|
Open $0.00099089
Min. $0.00098197
Mass. $0.00099089
|
- - | $96.25K |
|
||
| 3338 |
Global DePIN Chain
3338
DEEPSEEK
|
$0.000122 | 0.33% | 0.37% | -4.6% |
30g
-13.96%
60g
-38.67%
90g
-59.1%
|
Open $0.00012013
Min. $0.0001198
Mass. $0.00012188
|
$286.68K 2.36B DEEPSEEK | $96.13K |
|
||
| 3339 |
Gold Reserve
3339
GOR
|
$0.000243 | -1.82% | - | -8.56% |
30g
-44.06%
60g
-62.32%
90g
-63.18%
|
Open $0.0002405
Min. $0.00023609
Mass. $0.00024978
|
$1.79K 7.34M GOR | $96.08K |
|
||
| 3340 |
Bunny
3340
BUNNY
|
$0.000096 | -0.02% | 2.1% | -18.69% |
30g
-10.28%
60g
-45.67%
90g
-67.15%
|
Open $0.00009895
Min. $0.00008894
Mass. $0.00010094
|
$80.90K 843.15M BUNNY | $95.95K |
|
||
| 3341 |
Peanut
3341
NUX
|
$0.001914 | -0.09% | 0.24% | -6.48% |
30g
-16.41%
60g
-32.18%
90g
-44.94%
|
Open $0.00187588
Min. $0.00184565
Mass. $0.00192192
|
$12.86K 6.72M NUX | $95.69K |
|
||
| 3342 |
X-Cash
3342
XCASH
|
$0.00000152 | - | -1.58% | -5.77% |
30g
9.52%
60g
-56.14%
90g
-64.02%
|
Open $0.000001511
Min. $0.000001495
Mass. $0.000001544
|
- - | $95.47K |
|
||
| 3343 |
ALL.ART protocol
3343
AART
|
$0.000023 | -0.06% | -10.73% | 0.01% |
30g
-66.14%
60g
-81.66%
90g
-86.6%
|
Open $0.0000268
Min. $0.000023
Mass. $0.0000268
|
$12.77K 549.18M AART | $95.22K |
|
||
| 3344 |
Zelwin
3344
ZLW
|
$0.001316 | 0.49% | 0.66% | 1.02% |
30g
0.76%
60g
0.31%
90g
-8.12%
|
Open $0.00130251
Min. $0.00129649
Mass. $0.001316
|
$33.68K 25.60M ZLW | $95.16K |
|
||
| 3345 |
Clustr Labs
3345
CLUSTR
|
$0.000190 | - | -0.19% | -75.59% |
30g
-81.73%
60g
-86.58%
90g
-91.68%
|
Open $0.00018619
Min. $0.00017997
Mass. $0.00019087
|
- - | $94.92K |
|
||
| 3346 |
AgeOfGods
3346
AOG
|
$0.000912 | -0.18% | -0.42% | -9.22% |
30g
-6.01%
60g
0.3%
90g
11.77%
|
Open $0.00092666
Min. $0.00091196
Mass. $0.00092666
|
$15.02K 16.47M AOG | $94.36K |
|
||
| 3347 |
Define
3347
DFA
|
$0.000365 | - | - | 529.43% |
30g
529.39%
60g
19.53%
90g
28.37%
|
Open $0.0003654
Min. $0.0003654
Mass. $0.0003654
|
$13.00 - | $94.10K |
|
||
| 3348 |
UltraNote
3348
XUN
|
$0.000457 | 1.96% | 5.72% | 2.98% |
30g
-
60g
-
90g
-
|
Open $0.00017266
Min. $0.00017266
Mass. $0.00018377
|
$2.00 - | $93.77K |
|
||
| 3349 |
Blend
3349
BLEND
|
$0.000094 | - | -4.57% | 335.54% |
30g
228.01%
60g
168.23%
90g
166.72%
|
Open $0.00009825
Min. $0.00009376
Mass. $0.00009876
|
- - | $93.76K |
|
||
| 3350 |
Ari10
3350
ARI10
|
$0.000645 | - | -2.34% | -6.45% |
30g
-8.45%
60g
-27.74%
90g
-17.99%
|
Open $0.00066004
Min. $0.0006446
Mass. $0.00066004
|
$26.00 - | $93.75K |
|
33.845 Valute monitorate - Pagina
67 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.