Cap Mercato $3.93T
-2.55%
Volume 24o $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Evil Coin
3301
EVIL
|
$0.003302 | - | - | - |
30g
69.4%
60g
69.4%
90g
69.4%
|
Open $0.00330201
Min. $0.00330201
Mass. $0.00330201
|
$0 - | $64.18K |
|
||
| 3302 |
Kcash
3302
KCASH
|
$0.000143 | - | - | 0.11% |
30g
-
60g
-80.28%
90g
-80.23%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
$11.00 - | $63.93K |
|
||
| 3303 |
MetaTrace
3303
TRC
|
$0.000178 | -0.82% | -11.63% | 9.75% |
30g
36.92%
60g
70.73%
90g
-12.24%
|
Open $0.00019798
Min. $0.00017182
Mass. $0.000213
|
$6.30K 35.37M TRC | $63.74K |
|
||
| 3304 |
TosDis
3304
DIS
|
$0.846861 | - | 7.14% | 3.87% |
30g
-35.01%
60g
-4.45%
90g
23.03%
|
Open $0.790462
Min. $0.789967
Mass. $0.888277
|
$79.36K 93.71K DIS | $63.46K |
|
||
| 3305 |
Olyseum
3305
OLY
|
$0.000047 | 19.57% | 18.82% | 10.07% |
30g
-50.25%
60g
-73.11%
90g
-61.75%
|
Open $0.00003948
Min. $0.00003919
Mass. $0.00004694
|
$20.00 430.85K OLY | $63.24K |
|
||
| 3306 |
Orion Money
3306
ORION
|
$0.000666 | -0.73% | -1.14% | 24.45% |
30g
-25.08%
60g
-22.73%
90g
5.04%
|
Open $0.00067293
Min. $0.00066535
Mass. $0.00067467
|
$76.74K 115.31M ORION | $63.23K |
|
||
| 3307 |
neversol
3307
NEVER
|
$0.00000088 | 0.01% | -1.72% | -5.37% |
30g
-13.78%
60g
-2.34%
90g
10.83%
|
Open $0.000000905
Min. $0.000000866
Mass. $0.000000929
|
$85.51K 97.61B NEVER | $63.09K |
|
||
| 3308 |
Mozaic
3308
MOZ
|
$0.000421 | - | 0.13% | 173.55% |
30g
546.14%
60g
217.23%
90g
934.06%
|
Open $0.00037185
Min. $0.00037151
Mass. $0.0004413
|
- - | $62.99K |
|
||
| 3309 |
Hawksight
3309
HAWK
|
$0.000061 | -12.81% | -14.02% | -19.71% |
30g
-38.99%
60g
-14.01%
90g
-10.25%
|
Open $0.00006694
Min. $0.00005999
Mass. $0.00007597
|
$68.99K 1.13B HAWK | $62.96K |
|
||
| 3310 |
ugChain
3310
UGC
|
$0.000110 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011046
Min. $0.00011046
Mass. $0.00011046
|
$4.00 - | $62.84K |
|
||
| 3311 |
SaTT
3311
SaTT
|
$0.000019 | - | 458.22% | 448.39% |
30g
53.75%
60g
-46.36%
90g
1.73%
|
Open $0.000006745
Min. $0.00000345
Mass. $0.00001932
|
$197.00 10.20M SaTT | $62.72K |
|
||
| 3312 |
Nibbles
3312
NIBBLES
|
$0.00000044 | - | -6.6% | 9% |
30g
-3.58%
60g
-47.95%
90g
-88.16%
|
Open $0.000000469
Min. $0.000000438
Mass. $0.000000469
|
- - | $62.22K |
|
||
| 3313 |
ArtWallet
3313
1ART
|
$0.000434 | 0.53% | -1.47% | 9.08% |
30g
-11.71%
60g
-12.72%
90g
-72.85%
|
Open $0.00044047
Min. $0.00042894
Mass. $0.00044047
|
$14.00 32.52K 1ART | $62.21K |
|
||
| 3314 |
8Bit Doge
3314
BITD
|
$0.000024 | - | - | -0.08% |
30g
-91.76%
60g
-96.04%
90g
-96.39%
|
Open $0.00001107
Min. $0.00001107
Mass. $0.00001107
|
$0 - | $62.05K |
|
||
| 3315 |
Sentinel Chain
3315
SENC
|
$0.000314 | 0.05% | -12.24% | -8.8% |
30g
-7.36%
60g
98.62%
90g
151.3%
|
Open $0.00035608
Min. $0.00031244
Mass. $0.00036435
|
$81.07K 258.08M SENC | $61.97K |
|
||
| 3316 |
Yacoin
3316
YAC
|
$0.000508 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00050754
Min. $0.00050754
Mass. $0.00050754
|
$0 - | $61.78K |
|
||
| 3317 |
Chain of Legends
3317
CLEG
|
$0.000413 | -0.93% | -2.58% | -2.11% |
30g
19.68%
60g
-2.15%
90g
-2.33%
|
Open $0.00042198
Min. $0.00041311
Mass. $0.00042604
|
$10.21K 24.71M CLEG | $61.77K |
|
||
| 3318 |
Cirus Foundation
3318
CIRUS
|
$0.000981 | 1.04% | 5.11% | 9.07% |
30g
-2.5%
60g
-27.76%
90g
-19.83%
|
Open $0.00099383
Min. $0.00090781
Mass. $0.00109088
|
$18.69K 19.05M CIRUS | $61.41K |
|
||
| 3319 |
Coreto
3319
COR
|
$0.000269 | - | - | -0.01% |
30g
70.35%
60g
60.02%
90g
92.49%
|
Open $0.0002686
Min. $0.0002686
Mass. $0.00026876
|
$29.00 109.84K COR | $61.34K |
|
||
| 3320 |
BlockMason Credit Protocol
3320
BCPT
|
$0.000526 | - | - | 0.04% |
30g
-0.2%
60g
-2.04%
90g
4.65%
|
Open $0.00245055
Min. $0.00245055
Mass. $0.00245055
|
$124.00 - | $61.07K |
|
||
| 3321 |
Ooki Protocol
3321
OOKI
|
$0.00000445 | -6.2% | -20.15% | -35.56% |
30g
-77.24%
60g
-89.25%
90g
-90.7%
|
Open $0.000006197
Min. $0.000003734
Mass. $0.000006207
|
$231.85K 52.09B OOKI | $61.05K |
|
||
| 3322 |
Sugarchain
3322
SUGAR
|
$0.000065 | -0.99% | 24.06% | 92.25% |
30g
-
60g
-
90g
-
|
Open $0.067211
Min. $0.063442
Mass. $0.088321
|
$15.00 - | $61.04K |
|
||
| 3323 |
LeaCoin
3323
LEA
|
$0.000150 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014956
Min. $0.00014956
Mass. $0.00014956
|
$0 - | $60.61K |
|
||
| 3324 |
Novacoin
3324
NVC
|
$0.023610 | 0.23% | -7.63% | 3.55% |
30g
1.84%
60g
-18.86%
90g
16.71%
|
Open $0.025552
Min. $0.023297
Mass. $0.02557
|
$861.00 36.48K NVC | $60.58K |
|
||
| 3325 |
Ubex
3325
UBEX
|
$0.000018 | - | - | -17.94% |
30g
-47.02%
60g
-36.91%
90g
-13.78%
|
Open $0.00001829
Min. $0.00001829
Mass. $0.0000183
|
$8.00 462.92K UBEX | $60.50K |
|
||
| 3326 |
Juice Finance
3326
JUICE
|
$0.000352 | 1.73% | -1.44% | 12.97% |
30g
5.56%
60g
-14.64%
90g
18.09%
|
Open $0.0003521
Min. $0.00034476
Mass. $0.00036845
|
$76.33K 216.92M JUICE | $60.44K |
|
||
| 3327 |
Yield Stake Finance
3327
Yi12
|
$5.43 | - | - | -0.86% |
30g
-17.28%
60g
-29.66%
90g
-48.52%
|
Open $3.3159
Min. $3.3159
Mass. $3.3159
|
$57.00 - | $60.39K |
|
||
| 3328 |
Etho Protocol / Ether-1
3328
ETHO
|
$0.000770 | - | -10.46% | -13.44% |
30g
-33.95%
60g
-21.95%
90g
53.75%
|
Open $0.00085969
Min. $0.0007699
Mass. $0.00086009
|
$1.00 1.63K ETHO | $60.15K |
|
||
| 3329 |
Game of Memes
3329
GOME
|
$0.000092 | - | -5.45% | 5.95% |
30g
4.22%
60g
-27.61%
90g
-71.5%
|
Open $0.00009666
Min. $0.00009152
Mass. $0.00009734
|
- - | $59.93K |
|
||
| 3330 |
SONM (BEP-20)
3330
SNM
|
$0.000180 | - | -2.21% | 10.46% |
30g
-33.56%
60g
-79.6%
90g
-81.23%
|
Open $0.00018418
Min. $0.00017442
Mass. $0.00018487
|
- - | $59.85K |
|
||
| 3331 |
Ureeqa
3331
URQA
|
$0.001472 | - | - | - |
30g
-0.02%
60g
-85.86%
90g
-65.36%
|
Open $0.00139971
Min. $0.00139971
Mass. $0.00139971
|
$28.34K - | $59.84K |
|
||
| 3332 |
Alanyaspor Fan Token
3332
ALA
|
$0.037552 | 0.37% | -0.96% | 1.64% |
30g
17.47%
60g
-6.23%
90g
-1.38%
|
Open $0.037936
Min. $0.037251
Mass. $0.037944
|
$78.81K 2.10M ALA | $59.73K |
|
||
| 3333 |
PolkaBridge
3333
PBR
|
$0.000790 | - | 31.48% | -57.63% |
30g
109.88%
60g
-40.32%
90g
-16.29%
|
Open $0.00060097
Min. $0.00060097
Mass. $0.00079263
|
$64.76K - | $59.20K |
|
||
| 3334 |
AIvalanche DeFAI Agents
3334
AVAXAI
|
$0.000311 | 0.5% | 41.65% | 99.4% |
30g
-32.29%
60g
-39.95%
90g
-60.26%
|
Open $0.00023392
Min. $0.00017231
Mass. $0.00033899
|
$622.05K 2.00B AVAXAI | $59.18K |
|
||
| 3335 |
Polinate
3335
POLI
|
$0.000383 | - | - | - |
30g
-4.38%
60g
-35.39%
90g
-43.95%
|
Open $0.00029627
Min. $0.00029627
Mass. $0.00029627
|
$0 - | $59.10K |
|
||
| 3336 |
Adzcoin
3336
ADZ
|
$0.001175 | - | - | 12.51% |
30g
13.84%
60g
13.84%
90g
38.8%
|
Open $0.00117505
Min. $0.00117505
Mass. $0.00117505
|
$45.00 - | $58.85K |
|
||
| 3337 |
Shield Protocol
3337
SHIELD
|
$0.240013 | - | - | - |
30g
-0.02%
60g
139.98%
90g
140.06%
|
Open $0.240012
Min. $0.240012
Mass. $0.240012
|
$96.00 - | $58.68K |
|
||
| 3338 |
Blue Protocol
3338
BLUE
|
$0.001058 | - | - | - |
30g
2.79%
60g
-68.69%
90g
-68.69%
|
Open $0.0010584
Min. $0.0010584
Mass. $0.0010584
|
$0 - | $58.29K |
|
||
| 3339 |
Iridium
3339
IRD
|
$0.002398 | - | - | 0.41% |
30g
8.59%
60g
-28.91%
90g
-1.99%
|
Open $0.012231
Min. $0.012231
Mass. $0.012231
|
$40.00 - | $57.86K |
|
||
| 3340 |
AllianceBlock
3340
ALBT
|
$0.000246 | -0.36% | 10.56% | 8.96% |
30g
27.11%
60g
-6.34%
90g
-33.62%
|
Open $0.00112204
Min. $0.00112204
Mass. $0.00129946
|
$572.00 - | $57.38K |
|
||
| 3341 |
DREP
3341
DREP
|
$0.000999 | - | - | 0.05% |
30g
-93.29%
60g
-90.51%
90g
-91.51%
|
Open $0.0002011
Min. $0.0002011
Mass. $0.0002011
|
$0 - | $57.38K |
|
||
| 3342 |
Rublix
3342
RBLX
|
$0.002759 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00275914
Min. $0.00275914
Mass. $0.00275914
|
- - | $57.24K |
|
||
| 3343 |
Rubies
3343
RBIES
|
$0.004367 | - | - | - |
30g
-
60g
3.28%
90g
11.27%
|
Open $0.00436695
Min. $0.00436695
Mass. $0.00436695
|
$0 - | $57.09K |
|
||
| 3344 |
Amulet
3344
AMU
|
$0.000129 | -0.16% | -3.8% | -34.04% |
30g
-46.08%
60g
-74.74%
90g
-86.53%
|
Open $0.00013186
Min. $0.00012301
Mass. $0.00013433
|
$452.00 3.51M AMU | $57.00K |
|
||
| 3345 |
Compound Coin
3345
COMPD
|
$0.00000106 | - | - | - |
30g
-58.8%
60g
-39.93%
90g
-51.49%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
$0 - | $56.87K |
|
||
| 3346 |
AvaXlauncher
3346
AVXL
|
$0.000085 | - | - | -1.46% |
30g
-50.47%
60g
-57.65%
90g
-56.95%
|
Open $0.00006044
Min. $0.00006044
Mass. $0.00006044
|
$0 - | $56.80K |
|
||
| 3347 |
Proton Token
3347
PTT
|
$0.00000677 | 0.05% | -0.06% | -0.07% |
30g
-
60g
-
90g
-
|
Open $0.00002313
Min. $0.00002309
Mass. $0.00002314
|
$66.00 - | $56.75K |
|
||
| 3348 |
APY.Finance
3348
APY
|
$0.000853 | - | - | - |
30g
7.6%
60g
1.72%
90g
-4.58%
|
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
|
$69.00 - | $56.70K |
|
||
| 3349 |
DexGame
3349
DXGM
|
$0.000089 | -0.15% | 0.2% | -9.18% |
30g
-60.17%
60g
20.52%
90g
-1.85%
|
Open $0.00008923
Min. $0.00008903
Mass. $0.00008941
|
$82.76K 927.53M DXGM | $56.48K |
|
||
| 3350 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3350
TXL
|
$0.000839 | - | -1.04% | -1.94% |
30g
-26.53%
60g
-20.27%
90g
-9.2%
|
Open $0.00083923
Min. $0.00083922
Mass. $0.00084848
|
$24.00 - | $56.29K |
|
32.426 Valute monitorate - Pagina
67 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.