Cap Mercato $4.17T
5.52%
Volume 24o $525.61B
-56.33%
BTC % 54.99%
-1.98%
ETH % 11.97%
4.42%
Monete
33.402
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
88mph
3301
88MPH
|
$0.296054 | 0.07% | -0.08% | -0.1% |
30g
0.91%
60g
0.62%
90g
324.88%
|
Open $0.295475
Min. $0.294754
Mass. $0.297608
|
$134.00 452.00 88MPH | $137.75K |
|
||
| 3302 |
Three Protocol Token
3302
THREE
|
$0.001624 | 0.39% | 9.34% | -15.94% |
30g
-38.48%
60g
-51.66%
90g
-56.63%
|
Open $0.0015138
Min. $0.00146804
Mass. $0.00163203
|
$627.00 386.09K THREE | $138.06K |
|
||
| 3303 |
Global DePIN Chain
3303
DEEPSEEK
|
$0.000170 | -1.8% | -0.67% | -13.24% |
30g
-39.27%
60g
-63.92%
90g
-67.59%
|
Open $0.00016987
Min. $0.00016891
Mass. $0.00017441
|
$290.77K 1.71B DEEPSEEK | $134.57K |
|
||
| 3304 |
smiling dolphin
3304
MIHARU
|
$0.000137 | - | -4.5% | -27.79% |
30g
-40.83%
60g
-34.45%
90g
-35.58%
|
Open $0.00014313
Min. $0.00013668
Mass. $0.00014313
|
- - | $136.67K |
|
||
| 3305 |
Cat Own Kimono
3305
COK
|
$0.00000014 | 0.03% | -0.99% | -22.79% |
30g
-40.78%
60g
-56.2%
90g
-58.6%
|
Open $0.000000135
Min. $0.000000134
Mass. $0.000000138
|
$52.74K 390.69B COK | $135.55K |
|
||
| 3306 |
RMRK
3306
RMRK
|
$0.014837 | -0.21% | 17.16% | -4.66% |
30g
-66.45%
60g
-64.88%
90g
-63.28%
|
Open $0.012701
Min. $0.012509
Mass. $0.015026
|
$786.00 52.99K RMRK | $134.89K |
|
||
| 3307 |
Darwinia Commitment Token
3307
KTON
|
$2.61 | 0.01% | 8.2% | -10.89% |
30g
-28.32%
60g
-39.86%
90g
-26.8%
|
Open $2.4181
Min. $2.4027
Mass. $2.6125
|
$15.16K 5.80K KTON | $134.06K |
|
||
| 3308 |
BlueCoin
3308
BLU
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $134.03K |
|
||
| 3309 |
Cyclone Protocol
3309
CYCP
|
$5.08 | - | 3.69% | -35.36% |
30g
-40.63%
60g
-46.85%
90g
-27.79%
|
Open $4.7284
Min. $4.7284
Mass. $5.091
|
- - | $133.61K |
|
||
| 3310 |
Fruits Eco
3310
FRTS
|
$0.00000621 | -1.43% | 3.63% | -0.23% |
30g
2.33%
60g
-33.87%
90g
-15.35%
|
Open $0.000006142
Min. $0.000005984
Mass. $0.000006301
|
$30.09K 4.84B FRTS | $130.86K |
|
||
| 3311 |
Digital Reserve Currency
3311
DIRECU
|
$0.000133 | 0.07% | -0.08% | -0.1% |
30g
0.91%
60g
0.62%
90g
-2.56%
|
Open $0.00013229
Min. $0.00013197
Mass. $0.00013325
|
$57.00 436.62K DIRECU | $132.56K |
|
||
| 3312 |
Decentral Games (New)
3312
DG
|
$0.000686 | - | -9.23% | -24.63% |
30g
-31.36%
60g
-47.87%
90g
-30.23%
|
Open $0.00077333
Min. $0.00064683
Mass. $0.00077333
|
- - | $131.58K |
|
||
| 3313 |
markkacy
3313
KACY
|
$0.000132 | 0.34% | 15.05% | -20.02% |
30g
-42.38%
60g
-51.2%
90g
-57.98%
|
Open $0.00011357
Min. $0.00011357
Mass. $0.00013294
|
$134.06K 1.02B KACY | $132.03K |
|
||
| 3314 |
UBIX.Network
3314
UBX
|
$0.00000308 | 6.99% | -2.18% | -4.58% |
30g
-14.87%
60g
-38.27%
90g
-6.41%
|
Open $0.000003073
Min. $0.000002843
Mass. $0.000003206
|
$219.86K 71.34B UBX | $140.42K |
|
||
| 3315 |
Internxt
3315
INXT
|
$0.117201 | - | - | - |
30g
-
60g
428.69%
90g
428.69%
|
Open $0.117201
Min. $0.117201
Mass. $0.117201
|
- - | $131.18K |
|
||
| 3316 |
Penguin Finance
3316
PEFI
|
$0.005152 | -1.59% | 3.7% | -23.07% |
30g
-22.84%
60g
-16.29%
90g
-0.18%
|
Open $0.00505552
Min. $0.00482325
Mass. $0.00530373
|
$122.00 23.81K PEFI | $130.93K |
|
||
| 3317 |
CropBytes
3317
CBX
|
$0.000701 | 0.01% | 0.02% | -27.78% |
30g
-12.45%
60g
52.29%
90g
25.12%
|
Open $0.00070121
Min. $0.00070021
Mass. $0.00070121
|
$42.00 60.98K CBX | $130.55K |
|
||
| 3318 |
MerlinStarter
3318
MSTAR
|
$0.000215 | -0.02% | -0.69% | 8.22% |
30g
41.63%
60g
-90.46%
90g
-87.82%
|
Open $0.0002169
Min. $0.00021485
Mass. $0.0002239
|
$17.06K 79.21M MSTAR | $129.96K |
|
||
| 3319 |
Avocado DAO Token
3319
AVG
|
$0.005081 | - | 3.96% | -10.88% |
30g
-10.47%
60g
-20.39%
90g
-10.07%
|
Open $0.00492861
Min. $0.00488622
Mass. $0.00508147
|
- - | $129.42K |
|
||
| 3320 |
Satoshi Island
3320
STC
|
$0.009506 | - | 0.2% | -5.06% |
30g
-6.58%
60g
7.43%
90g
32.09%
|
Open $0.00948652
Min. $0.00948652
Mass. $0.00950628
|
- - | $129.08K |
|
||
| 3321 |
Crypto-Altcoins-com / ALL BEST ICO
3321
ALTS
|
$0.000097 | -0.02% | 47.82% | 13.9% |
30g
-21.18%
60g
3647.04%
90g
2428.88%
|
Open $0.00007071
Min. $0.00006544
Mass. $0.0000969
|
$2.56K 26.43M ALTS | $128.88K |
|
||
| 3322 |
Sonic The Goat
3322
GOAT
|
$0.00000015 | - | - | -21.09% |
30g
-25.31%
60g
-18.98%
90g
-13.75%
|
Open $0.0000001449
Min. $0.0000001449
Mass. $0.0000001449
|
- - | $128.81K |
|
||
| 3323 |
reflect.finance
3323
RFI
|
$0.013633 | - | - | 0.29% |
30g
-17.68%
60g
-37.78%
90g
79.32%
|
Open $0.017057
Min. $0.017057
Mass. $0.017057
|
$43.00 - | $128.65K |
|
||
| 3324 |
KingdomStarter
3324
KDG
|
$0.000242 | 0.08% | 11.51% | 13.55% |
30g
3.14%
60g
0.7%
90g
73.56%
|
Open $0.00021534
Min. $0.00021478
Mass. $0.00024207
|
$278.00 1.15M KDG | $128.54K |
|
||
| 3325 |
Hawk Tuah
3325
HAWKTUAH
|
$0.000148 | - | 21.25% | -5.71% |
30g
-17.32%
60g
-5.71%
90g
8.86%
|
Open $0.00012017
Min. $0.0001201
Mass. $0.00014903
|
$85.41K 576.83M HAWKTUAH | $127.15K |
|
||
| 3326 |
Thorstarter
3326
XRUNE
|
$0.001567 | - | 8.2% | -22.07% |
30g
-29.77%
60g
-39.68%
90g
-38.09%
|
Open $0.00150735
Min. $0.00142975
Mass. $0.00156928
|
- - | $126.41K |
|
||
| 3327 |
StakeCubeCoin
3327
SCUBE
|
$0.007739 | -0.89% | -0.52% | -15.18% |
30g
-30.57%
60g
-35.75%
90g
-92.17%
|
Open $0.0075739
Min. $0.00742755
Mass. $0.00807771
|
$781.00 100.93K SCUBE | $124.63K |
|
||
| 3328 |
Coin Lion
3328
LION
|
$0.003898 | 0.67% | 1.43% | -43.26% |
30g
-
60g
-
90g
-
|
Open $0.00753399
Min. $0.00753399
Mass. $0.00753399
|
$0 - | $125.62K |
|
||
| 3329 |
TAIKAI
3329
TKAI
|
$0.001664 | -0.11% | 4.32% | -5.33% |
30g
-34.09%
60g
-56%
90g
-40.58%
|
Open $0.00156955
Min. $0.0014566
Mass. $0.00166552
|
$1.00K 602.41K TKAI | $125.28K |
|
||
| 3330 |
Medusa
3330
MEDUSA
|
$0.000625 | - | - | -21.59% |
30g
-23.97%
60g
-24.58%
90g
3.68%
|
Open $0.00062509
Min. $0.00062509
Mass. $0.00062509
|
- - | $125.02K |
|
||
| 3331 |
FaraLand
3331
FARA
|
$0.005444 | - | - | - |
30g
-
60g
-10.26%
90g
-32.86%
|
Open $0.00330169
Min. $0.00330169
Mass. $0.00330169
|
$0 - | $124.83K |
|
||
| 3332 |
Bunicorn
3332
BUNI
|
$0.004447 | - | 17.03% | 13.33% |
30g
37.09%
60g
44.18%
90g
77.39%
|
Open $0.00379992
Min. $0.00376946
Mass. $0.00444726
|
$20.00 - | $124.74K |
|
||
| 3333 |
Mao
3333
MAO
|
$0.00000012 | - | -7.06% | -10.5% |
30g
-6.87%
60g
-11.25%
90g
33.16%
|
Open $0.000000134
Min. $0.000000117
Mass. $0.000000134
|
- - | $124.63K |
|
||
| 3334 |
Bestcoin
3334
BEST
|
$0.00000185 | - | 6.42% | -43.62% |
30g
-71.9%
60g
-91.22%
90g
-92.41%
|
Open $0.000001768
Min. $0.000001723
Mass. $0.000001991
|
- - | $124.52K |
|
||
| 3335 |
Arcona
3335
ARCONA
|
$0.006266 | 12.33% | 22.45% | -46.5% |
30g
-18.76%
60g
-54.21%
90g
-41.82%
|
Open $0.00571671
Min. $0.00510361
Mass. $0.00739263
|
$311.00 49.65K ARCONA | $139.64K |
|
||
| 3336 |
Slop
3336
SLOP
|
$0.000124 | - | 3.77% | -16.37% |
30g
-28.66%
60g
-1.41%
90g
-2.96%
|
Open $0.00011884
Min. $0.00011755
Mass. $0.00013048
|
- - | $124.22K |
|
||
| 3337 |
Conceal
3337
CCX
|
$0.005963 | - | - | -0.15% |
30g
5.46%
60g
-9.34%
90g
29.21%
|
Open $0.048381
Min. $0.048381
Mass. $0.048381
|
$49.00 - | $122.70K |
|
||
| 3338 |
Bankex
3338
BKX
|
$0.000305 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00030525
Min. $0.00030525
Mass. $0.00030525
|
$0 - | $122.10K |
|
||
| 3339 |
Aiagent.app
3339
AAA
|
$0.000122 | - | 14.51% | -25.97% |
30g
-40.98%
60g
-37.67%
90g
-46.73%
|
Open $0.0001066
Min. $0.00010134
Mass. $0.00012207
|
- - | $122.07K |
|
||
| 3340 |
Wrapped Pi
3340
WPI
|
$0.115717 | - | - | 13.2% |
30g
-39.27%
60g
2.49%
90g
-62.06%
|
Open $0.115716
Min. $0.115716
Mass. $0.115716
|
- - | $121.88K |
|
||
| 3341 |
Amulet
3341
AMU
|
$0.000276 | 0.19% | 87.63% | -1.33% |
30g
-3.35%
60g
-4.56%
90g
106.23%
|
Open $0.0001469
Min. $0.00014683
Mass. $0.00027577
|
$0 508.00 AMU | $121.87K |
|
||
| 3342 |
AutoLayer
3342
LAY3R
|
$0.010258 | -1.98% | 24.28% | 15.51% |
30g
16.62%
60g
-12.53%
90g
-44.37%
|
Open $0.00819437
Min. $0.00819437
Mass. $0.010505
|
$38.26K 3.73M LAY3R | $119.15K |
|
||
| 3343 |
pNetwork
3343
PNT
|
$0.001358 | - | - | -8.74% |
30g
17.07%
60g
-50.76%
90g
-54.54%
|
Open $0.00135831
Min. $0.00135831
Mass. $0.00135831
|
$68.00 - | $121.23K |
|
||
| 3344 |
TE-FOOD
3344
TFD
|
$0.000121 | - | - | -26.96% |
30g
-49.73%
60g
-43.66%
90g
-43.39%
|
Open $0.00011867
Min. $0.00011867
Mass. $0.00012068
|
$13.00 - | $120.69K |
|
||
| 3345 |
Meta Monopoly
3345
MONOPOLY
|
$0.000120 | - | 8.37% | 20.05% |
30g
-28.51%
60g
102.03%
90g
441.71%
|
Open $0.00011093
Min. $0.00011093
Mass. $0.00012022
|
- - | $120.22K |
|
||
| 3346 |
DOSE
3346
DOSE
|
$0.000148 | 6.17% | 6.72% | -56.49% |
30g
-52.45%
60g
-74.15%
90g
0.62%
|
Open $0.00013894
Min. $0.00012662
Mass. $0.00014842
|
$10.29K 69.36M DOSE | $126.71K |
|
||
| 3347 |
GoldenCat
3347
CATS
|
$0.00000018 | - | 14.14% | 7.43% |
30g
31.22%
60g
-37.32%
90g
81.21%
|
Open $0.000000156
Min. $0.000000154
Mass. $0.0000001759
|
- - | $119.32K |
|
||
| 3348 |
Atsuko Sato
3348
SATO
|
$0.000123 | - | 9.82% | -13.38% |
30g
-35.18%
60g
-30.82%
90g
-15.87%
|
Open $0.00011266
Min. $0.00011214
Mass. $0.00012315
|
- - | $119.19K |
|
||
| 3349 |
STATERA
3349
STA
|
$0.001510 | - | - | 1.3% |
30g
-15.13%
60g
50.72%
90g
53.34%
|
Open $0.00596144
Min. $0.00596144
Mass. $0.00596144
|
$27.00 - | $119.19K |
|
||
| 3350 |
Ondo DeFAI
3350
ONDOAI
|
$0.000119 | - | - | - |
30g
116.24%
60g
-68.55%
90g
-79.29%
|
Open $0.00011904
Min. $0.00011904
Mass. $0.00011904
|
- - | $119.04K |
|
33.402 Valute monitorate - Pagina
67 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.