Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Define
3301
DFA
|
$0.000318 | -0.02% | 1.98% | 4.34% |
30g
-7.35%
60g
-2.15%
90g
23.97%
|
Open $0.00031147
Min. $0.00031132
Mass. $0.00031792
|
$20.86K 65.67M DFA | $81.81K |
|
||
| 3302 |
Motocoin
3302
MOTO
|
$0.004707 | - | - | 119.23% |
30g
119.23%
60g
47.82%
90g
24.78%
|
Open $0.00470717
Min. $0.00470717
Mass. $0.00470717
|
$0 - | $81.34K |
|
||
| 3303 |
Edu3Labs
3303
NFE
|
$0.000776 | -0.05% | -0.39% | 5.39% |
30g
-14.02%
60g
-6.65%
90g
-46.2%
|
Open $0.00077722
Min. $0.00077249
Mass. $0.00078361
|
$26.41K 34.04M NFE | $80.97K |
|
||
| 3304 |
MOODENG (moodengbnb.com)
3304
MDB
|
$0.00000025 | - | 0.45% | -3.12% |
30g
-21.81%
60g
-40.86%
90g
-47.2%
|
Open $0.000000248
Min. $0.000000248
Mass. $0.00000025
|
$143.00 575.65M MDB | $80.94K |
|
||
| 3305 |
Chainbing
3305
CBG
|
$0.002389 | -2.5% | -0.31% | -23.01% |
30g
-0.07%
60g
-31.19%
90g
-58.74%
|
Open $0.00245898
Min. $0.00232968
Mass. $0.00245898
|
$447.78K - | $78.84K |
|
||
| 3306 |
Slop
3306
SLOP
|
$0.000082 | 2.19% | 0.37% | -61.89% |
30g
-39.53%
60g
-21.66%
90g
-37.24%
|
Open $0.00008294
Min. $0.00007871
Mass. $0.00008294
|
$147.93K 1.80B SLOP | $82.28K |
|
||
| 3307 |
BitBar
3307
BTB
|
$1.69 | 2.18% | 13.26% | -40.15% |
30g
-
60g
-
90g
-
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$16.00 - | $80.27K |
|
||
| 3308 |
Cate
3308
CATE
|
$0.000080 | - | -20.51% | -0.06% |
30g
-5.07%
60g
-7.98%
90g
-50.98%
|
Open $0.00010073
Min. $0.00008007
Mass. $0.00010073
|
- - | $80.07K |
|
||
| 3309 |
ASPO World
3309
ASPO
|
$0.001000 | - | -0.54% | -0.99% |
30g
-9.97%
60g
-11.53%
90g
-14.68%
|
Open $0.00100567
Min. $0.00099923
Mass. $0.00100567
|
- - | $79.90K |
|
||
| 3310 |
Unido EP
3310
UDO
|
$0.000790 | - | 1.19% | 126.5% |
30g
-13.74%
60g
-3.68%
90g
-0.93%
|
Open $0.00078295
Min. $0.00077188
Mass. $0.00078989
|
$6.77K 8.57M UDO | $79.82K |
|
||
| 3311 |
Amulet
3311
AMU
|
$0.000285 | 58.41% | 58.6% | -0.89% |
30g
21.17%
60g
28.96%
90g
-47.32%
|
Open $0.00028506
Min. $0.00017978
Mass. $0.00028529
|
$7.00 26.25K AMU | $126.02K |
|
||
| 3312 |
MetalCore
3312
MCG
|
$0.000200 | -0.04% | -0.17% | -0.17% |
30g
237.44%
60g
53.77%
90g
-16.59%
|
Open $0.00020037
Min. $0.00019997
Mass. $0.0002006
|
- - | $79.51K |
|
||
| 3313 |
Hedget
3313
HGET
|
$0.045201 | -0.02% | -0.85% | 10.6% |
30g
9.99%
60g
7.33%
90g
3.16%
|
Open $0.045115
Min. $0.044464
Mass. $0.045657
|
$69.44K 1.54M HGET | $79.17K |
|
||
| 3314 |
Defina Finance
3314
FINA
|
$0.000810 | - | 0.23% | -1.37% |
30g
-1.72%
60g
-4.93%
90g
-6.28%
|
Open $0.00081195
Min. $0.00080702
Mass. $0.00083381
|
$199.00 246.35K FINA | $79.16K |
|
||
| 3315 |
MOVEZ
3315
MOVEZ
|
$0.000021 | 0.88% | -21.61% | 28.11% |
30g
43.8%
60g
55.68%
90g
66.81%
|
Open $0.00001862
Min. $0.00001821
Mass. $0.00002867
|
$192.81K 8.98B MOVEZ | $79.86K |
|
||
| 3316 |
Waifu Token
3316
WAIF
|
$0.000279 | - | - | -5.14% |
30g
-31.22%
60g
-75.39%
90g
-83.29%
|
Open $0.00124078
Min. $0.00124078
Mass. $0.00124078
|
$0 - | $78.80K |
|
||
| 3317 |
BABYTRUMP
3317
BABYTRUMP
|
$0.002104 | -3.43% | -0.43% | -7.39% |
30g
-15.32%
60g
-20.57%
90g
-40.08%
|
Open $0.0021985
Min. $0.00210392
Mass. $0.0021985
|
$43.00 20.59K BABYTRUMP | $75.91K |
|
||
| 3318 |
REV3AL
3318
REV3L
|
$0.000214 | - | - | 1.53% |
30g
-27.8%
60g
-53.77%
90g
-71.16%
|
Open $0.00021445
Min. $0.00021441
Mass. $0.0002145
|
- - | $78.47K |
|
||
| 3319 |
Eat, Trade, Fart
3319
ETF
|
$0.000078 | - | -0.02% | -2.87% |
30g
-15.39%
60g
55.08%
90g
17.7%
|
Open $0.00007811
Min. $0.00007809
Mass. $0.00007818
|
$48.88K 625.91M ETF | $78.10K |
|
||
| 3320 |
Kalao
3320
KLO
|
$0.000408 | -0.02% | -1.14% | 1.29% |
30g
-8.58%
60g
30.85%
90g
10.7%
|
Open $0.00039163
Min. $0.00039163
Mass. $0.00041423
|
$20.64K 50.54M KLO | $77.59K |
|
||
| 3321 |
Chronicle
3321
XNL
|
$0.001607 | - | - | -27.01% |
30g
-67.21%
60g
-73.15%
90g
-85.11%
|
Open $0.00070004
Min. $0.00070004
Mass. $0.00070004
|
$33.00 - | $77.22K |
|
||
| 3322 |
Hawksight
3322
HAWK
|
$0.000071 | -5.23% | -1.8% | -0.21% |
30g
23.91%
60g
-31.84%
90g
-7.84%
|
Open $0.00006363
Min. $0.00005694
Mass. $0.00007478
|
$4.15K 58.60M HAWK | $73.13K |
|
||
| 3323 |
NFTrade
3323
NFTD
|
$0.002309 | 0.05% | 0.6% | 5.3% |
30g
6.56%
60g
-4.1%
90g
-6.4%
|
Open $0.00229407
Min. $0.00229348
Mass. $0.00230891
|
$19.32K 8.37M NFTD | $75.60K |
|
||
| 3324 |
NeuroChain
3324
NCC
|
$0.000157 | - | - | -2.79% |
30g
-68.23%
60g
15.33%
90g
-24.51%
|
Open $0.00030335
Min. $0.00030335
Mass. $0.00030335
|
$15.00 - | $75.25K |
|
||
| 3325 |
DeFAI
3325
DEFAI
|
$0.000083 | - | 9.04% | -5.43% |
30g
-27.88%
60g
-35.87%
90g
-80.63%
|
Open $0.00007568
Min. $0.00007568
Mass. $0.00008273
|
- - | $75.10K |
|
||
| 3326 |
APY.Finance
3326
APY
|
$0.001129 | - | - | - |
30g
7.6%
60g
1.72%
90g
-4.58%
|
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
|
$54.00 - | $75.03K |
|
||
| 3327 |
Soldex
3327
SOLX
|
$0.000175 | -1.66% | 0.44% | -2.14% |
30g
19.69%
60g
-12.14%
90g
-26.03%
|
Open $0.00017088
Min. $0.00017077
Mass. $0.00017999
|
$35.07K 200.00M SOLX | $73.72K |
|
||
| 3328 |
Heroes Chained
3328
HEC
|
$0.001362 | - | - | -14.35% |
30g
-22.61%
60g
-23.7%
90g
-38.05%
|
Open $0.00135538
Min. $0.00135538
Mass. $0.00136198
|
- - | $74.81K |
|
||
| 3329 |
Spartan Protocol
3329
SPARTA
|
$0.000992 | 0.01% | -0.15% | 13.98% |
30g
-5.23%
60g
3.52%
90g
-63.55%
|
Open $0.0009935
Min. $0.00094946
Mass. $0.00103228
|
- - | $74.17K |
|
||
| 3330 |
LanLan Cat
3330
LANLAN
|
$0.00000834 | - | -5.26% | 114.13% |
30g
16.17%
60g
-79.37%
90g
-99.71%
|
Open $0.0000088
Min. $0.000008336
Mass. $0.000008823
|
$125.52K 15.05B LANLAN | $74.14K |
|
||
| 3331 |
CoTrader
3331
COT
|
$0.00000370 | 0.05% | -0.1% | 0.21% |
30g
-0.25%
60g
0.01%
90g
-0.01%
|
Open $0.000003698
Min. $0.000003696
Mass. $0.000003715
|
$67.00 18.17M COT | $74.08K |
|
||
| 3332 |
Doge Base
3332
DOGEBASE
|
$0.000074 | - | 3.41% | -23.05% |
30g
-32.31%
60g
-67.83%
90g
613.21%
|
Open $0.00007115
Min. $0.00007115
Mass. $0.00007387
|
- - | $73.22K |
|
||
| 3333 |
BNbitcoin
3333
BNBTC
|
$0.006721 | -0.19% | 0.12% | -4% |
30g
-7.95%
60g
-20.8%
90g
-18.33%
|
Open $0.00675848
Min. $0.00665828
Mass. $0.00686593
|
$40.00 6.04K BNBTC | $72.00K |
|
||
| 3334 |
Mr Mayonnaise the Cat
3334
MAYO
|
$0.000072 | - | - | -24.87% |
30g
-38.88%
60g
-24.59%
90g
-56.52%
|
Open $0.00007193
Min. $0.00007193
Mass. $0.00007193
|
- - | $71.93K |
|
||
| 3335 |
ETHERLAND
3335
ELAND
|
$0.001852 | - | 1.95% | 4.87% |
30g
-47.52%
60g
-49.98%
90g
-82.22%
|
Open $0.00181673
Min. $0.00181673
Mass. $0.00189991
|
$55.00 - | $71.64K |
|
||
| 3336 |
Decentr
3336
DECENTR
|
$0.000657 | - | - | -0.02% |
30g
-5.43%
60g
-49.99%
90g
-59.26%
|
Open $0.00035008
Min. $0.00035008
Mass. $0.00035008
|
$0 - | $71.46K |
|
||
| 3337 |
Nvidia Inu
3337
NINU
|
$0.00000995 | - | 2.17% | -9.38% |
30g
20.72%
60g
52.83%
90g
33.52%
|
Open $0.000009738
Min. $0.000009738
Mass. $0.00000995
|
- - | $71.34K |
|
||
| 3338 |
Rubies
3338
RBIES
|
$0.004767 | - | - | - |
30g
9.15%
60g
9.15%
90g
12.74%
|
Open $0.00476689
Min. $0.00476689
Mass. $0.00476689
|
$1.00 - | $71.33K |
|
||
| 3339 |
PolkaBridge
3339
PBR
|
$0.000951 | - | 11.46% | 8.41% |
30g
-4.48%
60g
113.15%
90g
-32.57%
|
Open $0.00085808
Min. $0.00082995
Mass. $0.00095106
|
$43.00 - | $71.25K |
|
||
| 3340 |
Game of Memes
3340
GOME
|
$0.000109 | - | 3.49% | -9.09% |
30g
-3.54%
60g
36.12%
90g
-8.64%
|
Open $0.00010454
Min. $0.00010454
Mass. $0.00010953
|
- - | $71.02K |
|
||
| 3341 |
OIN Finance
3341
OIN
|
$0.002104 | - | - | -33.34% |
30g
-69.62%
60g
-73.84%
90g
-73.99%
|
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
|
$0 - | $69.33K |
|
||
| 3342 |
PYRIN
3342
PYI
|
$0.000181 | -0.21% | -0.1% | -2.29% |
30g
-5.11%
60g
-24.71%
90g
-24.26%
|
Open $0.00018057
Min. $0.00018036
Mass. $0.00018141
|
$113.38K 626.47M PYI | $69.01K |
|
||
| 3343 |
Drife
3343
$DRF
|
$0.000074 | -0.62% | 22.8% | 0.94% |
30g
-9.92%
60g
-48.32%
90g
-66.3%
|
Open $0.00006445
Min. $0.00005985
Mass. $0.00008364
|
$629.00 8.45M $DRF | $68.68K |
|
||
| 3344 |
MainnetZ
3344
NETZ
|
$0.000482 | 0.06% | 1.07% | 7.62% |
30g
-41.03%
60g
68.19%
90g
-6.03%
|
Open $0.00047622
Min. $0.00047622
Mass. $0.00048185
|
$252.91K 524.87M NETZ | $69.08K |
|
||
| 3345 |
Unitrade
3345
TRADE
|
$0.003502 | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$16.00 - | $68.90K |
|
||
| 3346 |
AvaXlauncher
3346
AVXL
|
$0.000103 | - | - | -1.46% |
30g
-50.47%
60g
-57.65%
90g
-56.95%
|
Open $0.00006044
Min. $0.00006044
Mass. $0.00006044
|
$0 - | $68.63K |
|
||
| 3347 | $0.000069 | 0.03% | 1.68% | -14.74% |
30g
-33.63%
60g
-44.12%
90g
-64.06%
|
Open $0.00006741
Min. $0.00006638
Mass. $0.00007113
|
$2.78K 40.51M TDS | $68.55K |
|
|||
| 3348 |
MetaFighter
3348
MF
|
$0.000111 | - | 3.92% | 1.31% |
30g
-12.86%
60g
-16.31%
90g
-19.87%
|
Open $0.00010726
Min. $0.00010726
Mass. $0.0001123
|
- - | $68.45K |
|
||
| 3349 |
Esporte Clube Bahia Fan Token
3349
BAHIA
|
$0.085393 | 0.04% | 0.12% | -14.87% |
30g
-26.74%
60g
-47.1%
90g
-62.97%
|
Open $0.085338
Min. $0.0852
Mass. $0.086368
|
$104.00 1.23K BAHIA | $68.40K |
|
||
| 3350 |
My Master War
3350
MAT
|
$0.000731 | - | - | 42.41% |
30g
107.17%
60g
99.22%
90g
113.59%
|
Open $0.00132418
Min. $0.00132418
Mass. $0.00132418
|
$47.00 - | $68.00K |
|
32.832 Valute monitorate - Pagina
67 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.