Cap Mercato $3.01T
-0.68%
Volume 24o $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Ditto Staked Aptos
3301
stAPT
|
$1.53 | -1.13% | -5.6% | -11.4% |
30g
-17.97%
60g
-26.8%
90g
-59.2%
|
Open $1.6202
Min. $1.5294
Mass. $1.6279
|
$684.00 447.00 stAPT | $117.18K |
|
||
| 3302 |
Lyra
3302
LYRA
|
$0.000204 | -0.05% | -2.06% | -5.53% |
30g
-8.54%
60g
-14.84%
90g
-20.88%
|
Open $0.00020842
Min. $0.00020387
Mass. $0.0002092
|
$5.00 28.01K LYRA | $118.43K |
|
||
| 3303 |
adToken
3303
ADT
|
$0.000149 | -0.07% | 0.09% | -1.23% |
30g
-2.09%
60g
-
90g
-71.42%
|
Open $0.00024235
Min. $0.0002423
Mass. $0.00024298
|
$0 - | $118.44K |
|
||
| 3304 |
Genesis Vision
3304
GVT
|
$0.026737 | - | - | -0.01% |
30g
-16.03%
60g
-26.1%
90g
-39.97%
|
Open $0.093383
Min. $0.093383
Mass. $0.093383
|
$10.00 - | $118.36K |
|
||
| 3305 |
Parachute
3305
PAR
|
$0.000118 | - | - | - |
30g
-91.47%
60g
-89.45%
90g
-89.06%
|
Open $0.00003673
Min. $0.00003673
Mass. $0.00003673
|
$62.00 - | $118.16K |
|
||
| 3306 |
Messiah
3306
MSIA
|
$0.016322 | - | -3.87% | -21.3% |
30g
-51.6%
60g
-61.24%
90g
-82.19%
|
Open $0.017507
Min. $0.016321
Mass. $0.017507
|
- - | $118.11K |
|
||
| 3307 |
StakeCubeCoin
3307
SCUBE
|
$0.007181 | 0.04% | -4.21% | -4.55% |
30g
17.8%
60g
30.75%
90g
40.1%
|
Open $0.00739315
Min. $0.00704141
Mass. $0.00765806
|
$628.00 87.59K SCUBE | $117.92K |
|
||
| 3308 |
Universe.XYZ
3308
XYZ
|
$0.000159 | - | - | -13.8% |
30g
-34.4%
60g
-42.6%
90g
-59.62%
|
Open $0.00005192
Min. $0.00005192
Mass. $0.00005192
|
$19.00 - | $117.67K |
|
||
| 3309 |
Ethernity CLOUD
3309
ECLD
|
$0.000256 | - | -27.77% | -13.23% |
30g
-39.15%
60g
-23.28%
90g
-31.82%
|
Open $0.0003544
Min. $0.00025397
Mass. $0.0003544
|
- - | $117.62K |
|
||
| 3310 |
Vabble v2
3310
VFX
|
$0.000801 | - | - | -6.63% |
30g
-11.08%
60g
-15.92%
90g
-52.13%
|
Open $0.00080131
Min. $0.00080131
Mass. $0.00080131
|
- - | $116.69K |
|
||
| 3311 |
aiPump
3311
AIPUMP
|
$0.000295 | -3.73% | -2.86% | -2.73% |
30g
72.44%
60g
-15.6%
90g
-22.24%
|
Open $0.00032022
Min. $0.00027826
Mass. $0.00032022
|
$11.59K 39.30M AIPUMP | $112.24K |
|
||
| 3312 |
Edge Matrix Computing
3312
EMC
|
$0.000547 | -4.02% | 8.08% | -22.49% |
30g
-1.43%
60g
-26.32%
90g
-64.19%
|
Open $0.00050152
Min. $0.00049435
Mass. $0.00059725
|
$11.17K 20.45M EMC | $111.76K |
|
||
| 3313 |
Ambios Network
3313
AMBIOS
|
$0.001779 | 0.03% | 1.57% | -14.36% |
30g
-10.33%
60g
-25.78%
90g
-52.04%
|
Open $0.00172597
Min. $0.00172597
Mass. $0.00177947
|
- - | $116.37K |
|
||
| 3314 |
Morpheus Labs
3314
MIND
|
$0.000085 | - | - | -3.82% |
30g
1.94%
60g
38.23%
90g
-67.83%
|
Open $0.00008498
Min. $0.00008498
Mass. $0.00008498
|
- - | $116.11K |
|
||
| 3315 |
stabble
3315
STB
|
$0.001563 | -0.48% | 8.43% | 5.42% |
30g
-18.69%
60g
-40.71%
90g
-74.42%
|
Open $0.00144119
Min. $0.00143239
Mass. $0.00158216
|
$36.84K 23.58M STB | $115.45K |
|
||
| 3316 |
The ChampCoin
3316
TCC
|
$0.002316 | 0.01% | -0.01% | -5.31% |
30g
33.3%
60g
13.97%
90g
186.78%
|
Open $0.00231615
Min. $0.00231531
Mass. $0.0023168
|
$14.00 6.35K TCC | $115.78K |
|
||
| 3317 |
Worlds First Memecoin
3317
LOLCOIN
|
$0.000116 | 0.17% | 14.25% | -9.23% |
30g
-13.26%
60g
-55.13%
90g
-80.72%
|
Open $0.000101
Min. $0.00009955
Mass. $0.00011838
|
$126.49K 1.09B LOLCOIN | $115.58K |
|
||
| 3318 |
Internet of Energy Network
3318
IOEN
|
$0.000363 | -0.22% | 21.3% | -8.14% |
30g
-41.21%
60g
-42.38%
90g
-63.26%
|
Open $0.00030042
Min. $0.0002943
Mass. $0.00038156
|
$535.00 1.47M IOEN | $115.07K |
|
||
| 3319 |
el gato
3319
ELGATO
|
$0.000012 | 0.17% | -2.64% | -2.87% |
30g
1.24%
60g
-15.85%
90g
-33.5%
|
Open $0.00001171
Min. $0.00001151
Mass. $0.00001189
|
$654.00 56.76M ELGATO | $115.33K |
|
||
| 3320 |
ROND
3320
ROND
|
$0.000258 | -0.39% | -11.03% | -4.74% |
30g
-51.15%
60g
-57.36%
90g
-63.07%
|
Open $0.0002925
Min. $0.00025815
Mass. $0.0002925
|
$930.00 3.60M ROND | $114.39K |
|
||
| 3321 |
Crust Shadow
3321
CRUSTSW
|
$0.001136 | -0.64% | -9.41% | -20.19% |
30g
-28.08%
60g
-33.75%
90g
-20.87%
|
Open $0.00124912
Min. $0.00113635
Mass. $0.00129167
|
$542.00 477.63K CRUSTSW | $113.64K |
|
||
| 3322 |
ExNetwork Token
3322
EXNT
|
$0.001814 | - | - | - |
30g
-1.36%
60g
-72.8%
90g
-82.82%
|
Open $0.00992623
Min. $0.00992623
Mass. $0.00992623
|
$9.00 - | $114.37K |
|
||
| 3323 |
rocky
3323
ROCKY
|
$0.000115 | 0.51% | 0.49% | -16.3% |
30g
-46.28%
60g
-57.71%
90g
-69.88%
|
Open $0.00011276
Min. $0.00011276
Mass. $0.00011754
|
$395.00 3.45M ROCKY | $114.74K |
|
||
| 3324 |
Hourglass
3324
WAIT
|
$0.001167 | - | -0.51% | -11.56% |
30g
-40.16%
60g
-47.9%
90g
-65.24%
|
Open $0.00117294
Min. $0.00116697
Mass. $0.00117294
|
- - | $114.07K |
|
||
| 3325 |
Ceres
3325
CERES
|
$4.96 | - | - | - |
30g
178648280.72%
60g
104058137.85%
90g
48727451.58%
|
Open $3,684,566.56
Min. $3,684,566.56
Mass. $3,684,566.56
|
$47.00 - | $113.98K |
|
||
| 3326 |
Synternet / NOIA Network / Syntropy
3326
SYNT
|
$0.000173 | -0.37% | -41.87% | -50.45% |
30g
-93.21%
60g
-96.09%
90g
-97.78%
|
Open $0.00029794
Min. $0.00016315
Mass. $0.00032045
|
$8.41K 48.54M SYNT | $113.51K |
|
||
| 3327 |
Digital Reserve Currency
3327
DIRECU
|
$0.000113 | -0.88% | -2.61% | -9.84% |
30g
-12.34%
60g
-14.97%
90g
-14.58%
|
Open $0.00011894
Min. $0.0001129
Mass. $0.00011894
|
$26.00 233.59K DIRECU | $112.91K |
|
||
| 3328 |
Green Shiba Inu (new)
3328
GINUX
|
$0.00000003 | - | 1.72% | -3.08% |
30g
31.37%
60g
37.33%
90g
-14.13%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | $113.72K |
|
||
| 3329 |
Qpay
3329
QPAY
|
$0.000115 | 1.67% | -13.71% | -50.89% |
30g
-42.47%
60g
74.72%
90g
-18.69%
|
Open $0.00013612
Min. $0.00011344
Mass. $0.00013612
|
$4.29K 37.21M QPAY | $115.34K |
|
||
| 3330 |
Karat
3330
KAT
|
$0.000442 | 0.01% | -2.59% | -11.38% |
30g
-9.46%
60g
-20.04%
90g
-25.23%
|
Open $0.00045304
Min. $0.00044133
Mass. $0.0004542
|
$10.81K 24.44M KAT | $113.03K |
|
||
| 3331 |
Regent Coin
3331
REGENT
|
$0.044252 | 12.85% | 6.04% | -13.86% |
30g
57.24%
60g
45.52%
90g
70.38%
|
Open $0.04173
Min. $0.039209
Mass. $0.044252
|
$924.03K 20.88M REGENT | $127.34K |
|
||
| 3332 |
WePower
3332
WPR
|
$0.000163 | - | - | - |
30g
-84.35%
60g
-84.35%
90g
-89.55%
|
Open $0.00003776
Min. $0.00003776
Mass. $0.00003776
|
$1.00 - | $112.49K |
|
||
| 3333 |
HashBX
3333
HBX
|
$0.000178 | -0.58% | -0.09% | -7.65% |
30g
-6.21%
60g
-4.99%
90g
-26.43%
|
Open $0.00017749
Min. $0.00017749
Mass. $0.0001812
|
$12.00 69.54K HBX | $112.44K |
|
||
| 3334 |
Vent Finance
3334
VENT
|
$0.000450 | - | - | -0.55% |
30g
-43.15%
60g
-22.9%
90g
-26.5%
|
Open $0.00066912
Min. $0.00066912
Mass. $0.00066912
|
$2.00 - | $112.43K |
|
||
| 3335 |
AssetMantle
3335
MNTL
|
$0.000049 | - | -5.27% | -0.79% |
30g
36.83%
60g
-3.74%
90g
-43.32%
|
Open $0.00005122
Min. $0.00004759
Mass. $0.00005133
|
- - | $112.25K |
|
||
| 3336 |
Benchmark Protocol
3336
MARK
|
$0.261154 | - | - | 3.41% |
30g
-25.65%
60g
-25.46%
90g
-24.27%
|
Open $1.0622
Min. $1.0622
Mass. $1.0622
|
$148.00 - | $112.20K |
|
||
| 3337 |
Infinitar
3337
IGT
|
$0.000252 | 0.4% | -3.07% | -5.53% |
30g
-69.97%
60g
-60.47%
90g
-89.19%
|
Open $0.00025727
Min. $0.00024121
Mass. $0.00026422
|
$4.78K 18.93M IGT | $112.40K |
|
||
| 3338 |
WATCoin
3338
WAT
|
$0.00000869 | 0.02% | - | -0.92% |
30g
-8.78%
60g
-16.7%
90g
-45.04%
|
Open $0.000008672
Min. $0.000008669
Mass. $0.000008701
|
$28.89K 3.33B WAT | $111.96K |
|
||
| 3339 |
Venus Reward Token
3339
VRT
|
$0.00000505 | - | 1.38% | -3.24% |
30g
-3.43%
60g
-11.47%
90g
-34.03%
|
Open $0.000004968
Min. $0.000004964
Mass. $0.000005054
|
$32.00 - | $111.20K |
|
||
| 3340 |
Loser Coin
3340
LOWB
|
$0.00000184 | -0.04% | -0.04% | -0.95% |
30g
149.37%
60g
-21.19%
90g
-47.54%
|
Open $0.000001841
Min. $0.00000184
Mass. $0.00000185
|
$11.00 6.10M LOWB | $110.95K |
|
||
| 3341 |
Dark Cheems
3341
TOTAKEKE
|
$0.000111 | -0.01% | -6.6% | -13.94% |
30g
-32.77%
60g
-60.9%
90g
-80.99%
|
Open $0.00010575
Min. $0.00010575
Mass. $0.0001205
|
$126.69K 1.14B TOTAKEKE | $110.81K |
|
||
| 3342 |
ROD.AI
3342
RODAI
|
$0.0000000020 | 0.61% | 6.35% | -9.1% |
30g
-3.59%
60g
-8.39%
90g
-36.14%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$1.32K 659.81B RODAI | $111.44K |
|
||
| 3343 |
Coinary Token
3343
CYT
|
$0.000501 | - | -0.3% | -6.16% |
30g
-4.92%
60g
-4.47%
90g
-35.11%
|
Open $0.00050564
Min. $0.00050117
Mass. $0.00051356
|
$95.00 - | $109.54K |
|
||
| 3344 |
Fofar
3344
FOFAR
|
$0.000115 | - | -0.85% | -0.02% |
30g
-4.64%
60g
-8.65%
90g
-21.54%
|
Open $0.00011601
Min. $0.00011502
Mass. $0.00011601
|
- - | $109.27K |
|
||
| 3345 |
Wrapped THETA
3345
WTHETA
|
$0.243090 | -0.42% | -1.63% | -20.85% |
30g
-8.45%
60g
-24.03%
90g
-52.92%
|
Open $0.256757
Min. $0.242533
Mass. $0.260001
|
- - | $108.59K |
|
||
| 3346 |
BurgerCities
3346
BURGER
|
$0.002566 | 1.42% | 10.23% | 2.73% |
30g
-6.48%
60g
-2.39%
90g
1.29%
|
Open $0.00231424
Min. $0.00231068
Mass. $0.00281389
|
$242.53K 94.53M BURGER | $110.41K |
|
||
| 3347 |
APED
3347
APED
|
$0.111121 | - | - | -6.34% |
30g
-26.2%
60g
-31.21%
90g
-52.39%
|
Open $0.11112
Min. $0.11112
Mass. $0.11112
|
- - | $108.29K |
|
||
| 3348 |
LABUBU ETH
3348
LABUBUETH1
|
$0.000108 | - | -8.57% | -30.6% |
30g
-49.19%
60g
-95.17%
90g
-96.53%
|
Open $0.00011812
Min. $0.00010799
Mass. $0.00011817
|
- - | $107.99K |
|
||
| 3349 |
PIKZ
3349
PIKZ
|
$0.015161 | 11.92% | -20.07% | 362% |
30g
-92.98%
60g
-92.98%
90g
-92.98%
|
Open $0.018271
Min. $0.013545
Mass. $0.019769
|
$4.49K 296.12K PIKZ | $120.68K |
|
||
| 3350 |
CZ THE GOAT
3350
CZGOAT
|
$0.000107 | - | 0.44% | -10.73% |
30g
-19.06%
60g
-27.05%
90g
-57.98%
|
Open $0.00010992
Min. $0.00010632
Mass. $0.00010992
|
- - | $106.80K |
|
34.179 Valute monitorate - Pagina
67 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.