Cap Mercato $3.34T
0.12%
Volume 24o $221.29B
-33.98%
BTC % 54.7%
-0.05%
ETH % 10.99%
0.36%
Monete
33.728
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Position Exchange
3301
POSI
|
$0.001358 | - | 0.48% | 5.85% |
30g
-7%
60g
-26.55%
90g
-20.25%
|
Open $0.00135105
Min. $0.00134577
Mass. $0.0013576
|
- - | $124.47K |
|
||
| 3302 |
Aimedis (new)
3302
AIMX
|
$0.000370 | - | 0.76% | 8.73% |
30g
-11.22%
60g
-8.06%
90g
-29.91%
|
Open $0.00036741
Min. $0.00036741
Mass. $0.00037021
|
- - | $123.28K |
|
||
| 3303 |
AiMalls
3303
AIT
|
$0.605473 | - | -3.42% | 0.46% |
30g
-18.46%
60g
-25.36%
90g
-40.5%
|
Open $0.626918
Min. $0.600974
Mass. $0.626966
|
$714.00 1.18K AIT | $122.24K |
|
||
| 3304 |
Evan
3304
EVAN
|
$0.000122 | 0.01% | -2.37% | -6.73% |
30g
-51.01%
60g
-61.51%
90g
-65.99%
|
Open $0.00012498
Min. $0.00012197
Mass. $0.00012498
|
$71.41K 585.31M EVAN | $121.99K |
|
||
| 3305 |
WELL3
3305
$WELL
|
$0.000032 | 8.64% | -6.61% | -28.01% |
30g
-44.4%
60g
-35.02%
90g
-89.07%
|
Open $0.00003454
Min. $0.00002959
Mass. $0.00003558
|
$12.50K 388.63M $WELL | $132.35K |
|
||
| 3306 |
NVIDIA
3306
NVDA
|
$0.000152 | -0.66% | -2.08% | 10.02% |
30g
-31.3%
60g
-31.09%
90g
-44.51%
|
Open $0.00015481
Min. $0.00015071
Mass. $0.00015481
|
$194.00 1.28M NVDA | $120.51K |
|
||
| 3307 |
Caila
3307
CA
|
$0.000126 | 0.11% | -5.62% | 42.83% |
30g
-47.63%
60g
-91.48%
90g
-94.16%
|
Open $0.00013108
Min. $0.00012218
Mass. $0.00013355
|
$1.00 7.96K CA | $121.05K |
|
||
| 3308 |
Mind AI
3308
MA
|
$0.000323 | -0.64% | 0.33% | -20.97% |
30g
-45.76%
60g
-41.83%
90g
-39.95%
|
Open $0.00032168
Min. $0.00031304
Mass. $0.00032541
|
$23.58K 73.00M MA | $118.64K |
|
||
| 3309 |
AigentX
3309
AIX
|
$0.001289 | - | 3.84% | 10.03% |
30g
-25.27%
60g
-38.72%
90g
-55.16%
|
Open $0.00122732
Min. $0.00122732
Mass. $0.00128872
|
- - | $119.28K |
|
||
| 3310 |
Benchmark Protocol
3310
MARK
|
$0.277301 | - | - | 3.41% |
30g
-25.65%
60g
-25.46%
90g
-24.27%
|
Open $1.0622
Min. $1.0622
Mass. $1.0622
|
$37.00 - | $119.14K |
|
||
| 3311 |
LF
3311
LF
|
$0.000040 | 0.2% | 3.2% | -29.14% |
30g
-65.82%
60g
-74.64%
90g
-83.66%
|
Open $0.00003814
Min. $0.00003814
Mass. $0.00003997
|
$332.41K 8.33B LF | $119.09K |
|
||
| 3312 |
0chain
3312
ZCN
|
$0.004468 | -22.72% | -22.65% | 40.63% |
30g
-17.95%
60g
-22.56%
90g
-22.61%
|
Open $0.00578972
Min. $0.00446828
Mass. $0.00578972
|
$666.00 149.19K ZCN | $118.48K |
|
||
| 3313 |
Fofar
3313
FOFAR
|
$0.000125 | - | -0.17% | -7.36% |
30g
-16.5%
60g
-24.54%
90g
-38.23%
|
Open $0.00012478
Min. $0.00012456
Mass. $0.00012478
|
- - | $118.34K |
|
||
| 3314 |
Amulet
3314
AMU
|
$0.000268 | 0.09% | -0.51% | 0.49% |
30g
-3.27%
60g
-4.99%
90g
-6.73%
|
Open $0.0002688
Min. $0.00026729
Mass. $0.00026903
|
$0 2.72K AMU | $118.25K |
|
||
| 3315 |
Prophex
3315
PPX
|
$0.001674 | -0.27% | -1.67% | -56.24% |
30g
2164.39%
60g
2164.39%
90g
2164.39%
|
Open $0.00167633
Min. $0.00166511
Mass. $0.00170309
|
$179.38K 107.13M PPX | $117.30K |
|
||
| 3316 |
My Master War
3316
MAT
|
$0.001215 | - | 2.25% | -5.74% |
30g
-8.23%
60g
-8.23%
90g
-8.23%
|
Open $0.00118837
Min. $0.00118837
Mass. $0.00121517
|
$0 - | $116.85K |
|
||
| 3317 |
Milady Wif Hat
3317
LADYF
|
$0.00000047 | 0.02% | -2.83% | -58.37% |
30g
-81.67%
60g
-82.37%
90g
-81.65%
|
Open $0.00000051
Min. $0.000000388
Mass. $0.00000051
|
$19.59K 42.04B LADYF | $116.70K |
|
||
| 3318 |
Sheboshis
3318
SHEB
|
$5.81 | - | 4.24% | 5.9% |
30g
-9.05%
60g
-11.62%
90g
-48.66%
|
Open $5.569
Min. $5.569
Mass. $5.806
|
- - | $116.12K |
|
||
| 3319 |
Dagknight Dog
3319
DOGK
|
$0.000026 | - | - | -20.56% |
30g
-64.77%
60g
-74.31%
90g
-82.91%
|
Open $0.00002597
Min. $0.00002597
Mass. $0.00002597
|
- - | $115.82K |
|
||
| 3320 |
Baby BitCoin
3320
BABYBTC
|
$0.000116 | - | 0.03% | 12.87% |
30g
-21.67%
60g
-26.35%
90g
-68.88%
|
Open $0.00011602
Min. $0.00011513
Mass. $0.00011606
|
- - | $115.64K |
|
||
| 3321 |
Stabull Finance
3321
STABUL
|
$0.078190 | 0.01% | -10.97% | 11.21% |
30g
-75.95%
60g
-86.58%
90g
-87.24%
|
Open $0.074932
Min. $0.074932
Mass. $0.091016
|
$1.54K 19.76K STABUL | $115.42K |
|
||
| 3322 |
Peanut
3322
NUX
|
$0.002385 | 3.52% | 2.4% | 15.17% |
30g
-16.98%
60g
-31.26%
90g
-30.49%
|
Open $0.00232004
Min. $0.00227403
Mass. $0.00238454
|
$13.09K 5.49M NUX | $119.23K |
|
||
| 3323 |
Egretia
3323
EGT
|
$0.000020 | - | - | - |
30g
-3.36%
60g
-32.57%
90g
54.82%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
|
$0 - | $115.07K |
|
||
| 3324 |
Spores Network
3324
SPO
|
$0.000108 | -0.25% | 0.33% | 40.66% |
30g
-35.62%
60g
-52.4%
90g
-43.98%
|
Open $0.00010798
Min. $0.000107
Mass. $0.00010844
|
$50.89K 470.46M SPO | $114.47K |
|
||
| 3325 |
Shib Original Vision
3325
SOV
|
$0.0000000010 | - | -1.58% | 5.96% |
30g
-34.73%
60g
-48.89%
90g
-65.39%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $114.50K |
|
||
| 3326 |
Top Hat
3326
HAT
|
$0.000113 | -2.05% | -8.24% | -0.41% |
30g
-52.4%
60g
-85.6%
90g
-89.22%
|
Open $0.00012532
Min. $0.00011305
Mass. $0.00012563
|
$17.04K 150.73M HAT | $111.93K |
|
||
| 3327 |
EquityPay
3327
EQPAY
|
$0.020011 | - | -1.82% | -18.83% |
30g
78.49%
60g
16.51%
90g
23.15%
|
Open $0.02336
Min. $0.019068
Mass. $0.027935
|
$29.21K 1.46M EQPAY | $114.24K |
|
||
| 3328 |
Morpheus Labs
3328
MIND
|
$0.000083 | -0.53% | -30.52% | -65.9% |
30g
-73.58%
60g
-80.39%
90g
-78.33%
|
Open $0.00012599
Min. $0.00008211
Mass. $0.00013941
|
$3.15K 37.93M MIND | $113.60K |
|
||
| 3329 |
Pentagon Games
3329
PEN
|
$0.000290 | 12.26% | 19.27% | -27.44% |
30g
-57.91%
60g
-79.22%
90g
-83.96%
|
Open $0.00027541
Min. $0.00023427
Mass. $0.00029073
|
$146.22K 504.27M PEN | $127.88K |
|
||
| 3330 |
Charli3
3330
C3
|
$0.025058 | 0.2% | -0.85% | 10.59% |
30g
-26.15%
60g
-43.95%
90g
-41.24%
|
Open $0.0236
Min. $0.022374
Mass. $0.025674
|
$26.00 - | $112.97K |
|
||
| 3331 |
NeurochainAI
3331
NCN
|
$0.000120 | -0.18% | -6.49% | 11.18% |
30g
-5.38%
60g
-43%
90g
-80.26%
|
Open $0.00012805
Min. $0.00012004
Mass. $0.00012848
|
$67.47K 561.87M NCN | $112.73K |
|
||
| 3332 |
Wombat Exchange
3332
WOM
|
$0.001933 | 0.21% | 2.02% | 5.26% |
30g
-25.44%
60g
-24.4%
90g
-35.56%
|
Open $0.00189373
Min. $0.00189373
Mass. $0.00193339
|
$907.00 469.37K WOM | $113.16K |
|
||
| 3333 |
NFTb
3333
NFTB
|
$0.000163 | - | 0.97% | 12.02% |
30g
-26.52%
60g
-22.54%
90g
-51.54%
|
Open $0.00016159
Min. $0.00015988
Mass. $0.00016316
|
$87.00 - | $112.67K |
|
||
| 3334 |
SOLVE
3334
SOLVE
|
$0.000159 | -0.08% | 0.12% | 20.87% |
30g
-16.64%
60g
-6.49%
90g
-20.75%
|
Open $0.000159
Min. $0.00013582
Mass. $0.00015922
|
$51.00 325.14K SOLVE | $111.38K |
|
||
| 3335 |
Basis
3335
BASIS
|
$0.002046 | 0.37% | -0.66% | 5.58% |
30g
22.4%
60g
7.67%
90g
7.83%
|
Open $0.00210579
Min. $0.00201551
Mass. $0.00210579
|
$11.91K 5.82M BASIS | $111.63K |
|
||
| 3336 |
Vestate
3336
VES
|
$0.000772 | 0.14% | -0.39% | -9.57% |
30g
54.37%
60g
-49.55%
90g
-54.38%
|
Open $0.000778
Min. $0.00077086
Mass. $0.00077801
|
$4.51K 5.84M VES | $110.95K |
|
||
| 3337 |
DePHY Network
3337
PHY
|
$0.001526 | -0.03% | -3.06% | 9.66% |
30g
-70.49%
60g
-79.43%
90g
-80.06%
|
Open $0.00156496
Min. $0.0015211
Mass. $0.00157485
|
$292.17K 191.51M PHY | $110.29K |
|
||
| 3338 |
Astherus CAKE
3338
ASCAKE
|
$2.62 | - | 0.1% | 4.49% |
30g
-7.91%
60g
-8.22%
90g
1.47%
|
Open $2.6080
Min. $2.5970
Mass. $2.6184
|
- - | $109.87K |
|
||
| 3339 |
GameCredits
3339
GAME
|
$0.000566 | - | -1.1% | 11.68% |
30g
11.19%
60g
14.3%
90g
-13.35%
|
Open $0.00057277
Min. $0.00056642
Mass. $0.00057277
|
$50.00 - | $109.79K |
|
||
| 3340 |
Minds
3340
MINDS
|
$0.013670 | - | - | - |
30g
19.95%
60g
32.2%
90g
47.33%
|
Open $0.033102
Min. $0.033102
Mass. $0.033102
|
$32.00 - | $109.39K |
|
||
| 3341 |
MAPS
3341
MAPS
|
$0.002398 | - | -2.45% | 8.07% |
30g
-37.84%
60g
-58.53%
90g
-69.47%
|
Open $0.00252382
Min. $0.00239812
Mass. $0.00252382
|
$6.00 - | $109.11K |
|
||
| 3342 |
Jen-Hsun Huang
3342
JHH
|
$0.00000001 | - | -2.73% | -0.57% |
30g
-35.36%
60g
-49.37%
90g
-69.29%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | $108.96K |
|
||
| 3343 |
Bunny
3343
BUNNY
|
$0.000108 | 0.01% | -0.89% | 8.15% |
30g
-48.09%
60g
-55.38%
90g
-65.81%
|
Open $0.00011098
Min. $0.00010399
Mass. $0.00011099
|
$81.31K 752.84M BUNNY | $108.01K |
|
||
| 3344 |
YAY Games
3344
YAY
|
$0.000157 | - | -0.68% | -4.56% |
30g
-53.9%
60g
-65.36%
90g
-68.29%
|
Open $0.00015763
Min. $0.00015585
Mass. $0.00015795
|
- - | $107.68K |
|
||
| 3345 |
FOAM
3345
FOAM
|
$0.000112 | - | - | 0.26% |
30g
-52.67%
60g
-66.54%
90g
-53.57%
|
Open $0.00387569
Min. $0.00387569
Mass. $0.00387569
|
$50.00 - | $107.62K |
|
||
| 3346 |
Wrapped Pi
3346
WPI
|
$0.101909 | - | 2.19% | 8.04% |
30g
1.76%
60g
-52.26%
90g
-54%
|
Open $0.099722
Min. $0.099722
Mass. $0.102274
|
- - | $107.34K |
|
||
| 3347 |
Republik
3347
RPK
|
$0.000111 | - | -0.9% | -29.01% |
30g
-59.27%
60g
-48.5%
90g
-72.52%
|
Open $0.000124
Min. $0.00008879
Mass. $0.0001664
|
- - | $106.81K |
|
||
| 3348 |
Rune Shards
3348
RXS
|
$0.000585 | - | - | - |
30g
-3.45%
60g
-2.66%
90g
-18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$31.00 - | $106.15K |
|
||
| 3349 |
Mist
3349
MIST
|
$0.001874 | -0.04% | 25.14% | 33.69% |
30g
-20.99%
60g
-13.96%
90g
-3.77%
|
Open $0.00150602
Min. $0.00149734
Mass. $0.001902
|
$35.91K 19.16M MIST | $105.62K |
|
||
| 3350 |
Tiger Shark
3350
TIGERSHARK
|
$0.000105 | - | -2.11% | -48.64% |
30g
-89.84%
60g
-95.33%
90g
-96.01%
|
Open $0.00010747
Min. $0.00010346
Mass. $0.00010747
|
- - | $105.20K |
|
33.728 Valute monitorate - Pagina
67 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.