Cap Mercato $3.17T
-0.61%
Volume 24o $275.41B
12.23%
BTC % 54.95%
-0.56%
ETH % 11.28%
0.79%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
e-Money
3301
NGM
|
$0.005412 | -0.27% | -0.87% | -14.89% |
30g
-33.44%
60g
-36.99%
90g
-41.05%
|
Open $0.00547465
Min. $0.00522701
Mass. $0.00549761
|
$15.00 2.78K NGM | $106.95K |
|
||
| 3302 |
OneLedger
3302
OLT
|
$0.000211 | 0.48% | -4.08% | -11.77% |
30g
47.6%
60g
-24.96%
90g
-28.78%
|
Open $0.00021693
Min. $0.00020989
Mass. $0.00021987
|
$136.71K 648.25M OLT | $106.91K |
|
||
| 3303 |
Rune Shards
3303
RXS
|
$0.000587 | - | - | - |
30g
-3.45%
60g
-2.66%
90g
-18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$95.00 - | $106.50K |
|
||
| 3304 |
Bag
3304
BAG
|
$0.000024 | -0.05% | -2.56% | -10.75% |
30g
-43.72%
60g
-70.48%
90g
-80.07%
|
Open $0.00002458
Min. $0.00002335
Mass. $0.0000246
|
$11.67K 486.69M BAG | $106.23K |
|
||
| 3305 |
SOLVE
3305
SOLVE
|
$0.000151 | -1.22% | 0.55% | 8.58% |
30g
-2.68%
60g
-4.06%
90g
-23.6%
|
Open $0.00015316
Min. $0.00014776
Mass. $0.00015354
|
$49.00 325.08K SOLVE | $105.93K |
|
||
| 3306 |
Egretia
3306
EGT
|
$0.000018 | - | - | - |
30g
-3.36%
60g
-32.57%
90g
54.82%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
|
$0 - | $105.92K |
|
||
| 3307 |
Major Frog
3307
MAJOR
|
$0.000125 | - | 0.96% | -6.4% |
30g
-15.06%
60g
-40.61%
90g
-46.49%
|
Open $0.00012355
Min. $0.00011562
Mass. $0.00012474
|
- - | $105.41K |
|
||
| 3308 |
RMRK
3308
RMRK
|
$0.011564 | -1.86% | 1.55% | -13.26% |
30g
0.19%
60g
-30.38%
90g
-72.3%
|
Open $0.01165
Min. $0.010987
Mass. $0.011784
|
$92.00 7.96K RMRK | $105.13K |
|
||
| 3309 |
Wrapped Pi
3309
WPI
|
$0.099701 | - | - | -0.2% |
30g
10.77%
60g
-8.37%
90g
-53.48%
|
Open $0.099701
Min. $0.099701
Mass. $0.099701
|
- - | $105.02K |
|
||
| 3310 |
Infinaeon
3310
INF
|
$0.000403 | - | - | 20.2% |
30g
-47.3%
60g
-50.6%
90g
-67.76%
|
Open $0.00040294
Min. $0.00040294
Mass. $0.00040294
|
- - | $104.96K |
|
||
| 3311 |
Chain Guardians
3311
CGG
|
$0.001704 | 12.4% | 92.27% | -31.3% |
30g
-14.5%
60g
-40.78%
90g
7.42%
|
Open $0.00085473
Min. $0.00085473
Mass. $0.0023455
|
$1.00 725.00 CGG | $104.74K |
|
||
| 3312 |
Nyan Heroes
3312
NYAN
|
$0.001032 | -0.46% | 6.85% | 13.34% |
30g
33.61%
60g
-57.77%
90g
5.96%
|
Open $0.00104964
Min. $0.00091019
Mass. $0.00114509
|
$16.55K 16.03M NYAN | $104.32K |
|
||
| 3313 |
CropBytes
3313
CBX
|
$0.000560 | - | - | - |
30g
-
60g
-28.27%
90g
-30.94%
|
Open $0.00055961
Min. $0.00055961
Mass. $0.00055961
|
- - | $104.25K |
|
||
| 3314 |
NVIDIA
3314
NVDA
|
$0.000130 | - | -2.31% | -3.41% |
30g
-21.27%
60g
-36.17%
90g
-58.27%
|
Open $0.00013346
Min. $0.00012895
Mass. $0.00013621
|
- - | $103.48K |
|
||
| 3315 |
Morra
3315
MORRA
|
$0.000285 | - | - | -97.91% |
30g
145.08%
60g
-75.05%
90g
-79.09%
|
Open $0.00028534
Min. $0.00028534
Mass. $0.00028534
|
- - | $102.08K |
|
||
| 3316 |
Mist
3316
MIST
|
$0.001811 | 0.61% | 10.72% | -3.62% |
30g
19.54%
60g
-29.77%
90g
-17.37%
|
Open $0.00165716
Min. $0.00159847
Mass. $0.0018109
|
$39.48K 21.80M MIST | $102.06K |
|
||
| 3317 |
Visa Tokenized Stock (Ondo)
3317
Von
|
$349.01 | 0.06% | 0.79% | -0.05% |
30g
8.62%
60g
1.43%
90g
2.09%
|
Open $346.99
Min. $345.69
Mass. $349.01
|
$159.56K 457.00 Von | $101.75K |
|
||
| 3318 |
DecentralGPT
3318
DGC
|
$0.00000064 | 0.05% | 0.3% | -20.03% |
30g
-17.58%
60g
-53.76%
90g
-87.36%
|
Open $0.000000643
Min. $0.000000628
Mass. $0.00000067
|
$202.12K 314.83B DGC | $100.99K |
|
||
| 3319 |
Gravity Finance
3319
GRVFI
|
$0.000286 | -0.1% | 1.43% | -1.44% |
30g
35.95%
60g
15.77%
90g
8.82%
|
Open $0.00028369
Min. $0.00028016
Mass. $0.00028635
|
$213.00 744.69K GRVFI | $100.77K |
|
||
| 3320 |
YOUR AI
3320
YOURAI
|
$0.000196 | -3.24% | -22.1% | -23% |
30g
-51.13%
60g
-53.86%
90g
-65.21%
|
Open $0.00025225
Min. $0.00018915
Mass. $0.00025428
|
$9.63K 49.22M YOURAI | $100.26K |
|
||
| 3321 |
Whats Updog
3321
UPDOG
|
$0.000100 | - | -2.74% | -9.63% |
30g
-23.36%
60g
-57.2%
90g
-75.09%
|
Open $0.00010283
Min. $0.00010006
Mass. $0.00010289
|
- - | $100.06K |
|
||
| 3322 |
CatDog
3322
CATDOG
|
$0.00000099 | - | -4.23% | -12.11% |
30g
-35.8%
60g
-48.81%
90g
-63.64%
|
Open $0.000000991
Min. $0.000000961
Mass. $0.000001051
|
$153.73K 154.81B CATDOG | $99.36K |
|
||
| 3323 |
sci-hub
3323
SCIHUB
|
$0.000099 | - | 1.86% | -1.15% |
30g
-17.43%
60g
-45.61%
90g
-79.77%
|
Open $0.0000958
Min. $0.00009128
Mass. $0.00009909
|
$12.69K 128.10M SCIHUB | $99.10K |
|
||
| 3324 |
Pullix
3324
PLX
|
$0.001189 | - | - | -13.74% |
30g
-12.77%
60g
-35.18%
90g
-43.96%
|
Open $0.00118879
Min. $0.00118879
Mass. $0.00118879
|
- - | $98.97K |
|
||
| 3325 |
UNI
3325
UNI
|
$0.000099 | - | 0.5% | -14.77% |
30g
20.75%
60g
-37.16%
90g
-72.31%
|
Open $0.00009828
Min. $0.0000914
Mass. $0.00009877
|
- - | $98.78K |
|
||
| 3326 |
BOLT
3326
BOLT
|
$0.000103 | - | - | -31.33% |
30g
-48.72%
60g
-61.28%
90g
-80.35%
|
Open $0.000103
Min. $0.000103
Mass. $0.000103
|
$68.00 - | $98.62K |
|
||
| 3327 |
Astherus CAKE
3327
ASCAKE
|
$2.35 | - | - | -7.77% |
30g
-7.79%
60g
-31.27%
90g
-18.05%
|
Open $2.3471
Min. $2.3471
Mass. $2.3471
|
- - | $98.51K |
|
||
| 3328 |
Nuggets
3328
NUG
|
$0.000057 | - | - | - |
30g
11.13%
60g
55.4%
90g
76.62%
|
Open $0.00050356
Min. $0.00050356
Mass. $0.00050356
|
$0 - | $98.45K |
|
||
| 3329 |
Wen Lambo Financial
3329
WENLAMBOFINA1
|
$97.53 | - | -0.66% | -1.01% |
30g
8.32%
60g
-25.59%
90g
-58.76%
|
Open $91.91
Min. $91.91
Mass. $98.18
|
- - | $97.53K |
|
||
| 3330 |
Worlds First Memecoin
3330
LOLCOIN
|
$0.000097 | -1.51% | 1.52% | -37.93% |
30g
-73.42%
60g
-84.22%
90g
-97.22%
|
Open $0.00009778
Min. $0.00009098
Mass. $0.00010009
|
$121.46K 1.25B LOLCOIN | $97.42K |
|
||
| 3331 |
X-Cash
3331
XCASH
|
$0.00000155 | - | 2.17% | -2.21% |
30g
11.69%
60g
-55.26%
90g
-63.31%
|
Open $0.000001511
Min. $0.000001495
Mass. $0.0000015489
|
- - | $97.36K |
|
||
| 3332 |
Duckies, the canary network for Yellow
3332
DUCKIES
|
$0.001868 | 0.1% | -0.02% | -1.11% |
30g
-0.7%
60g
-5.02%
90g
-3.92%
|
Open $0.00186871
Min. $0.00186551
Mass. $0.00186871
|
$14.00 7.61K DUCKIES | $97.32K |
|
||
| 3333 |
Gold Reserve
3333
GOR
|
$0.000246 | 0.49% | 1.49% | -7.78% |
30g
-39.71%
60g
-62.02%
90g
-63.59%
|
Open $0.00024338
Min. $0.00023609
Mass. $0.00024978
|
$2.01K 8.17M GOR | $97.21K |
|
||
| 3334 |
Soyjak
3334
SOY
|
$0.000105 | - | -6.19% | -14.46% |
30g
-17.51%
60g
-35.35%
90g
-66.07%
|
Open $0.00010857
Min. $0.00010038
Mass. $0.00011164
|
- - | $97.03K |
|
||
| 3335 |
GameCredits
3335
GAME
|
$0.000500 | - | -8.18% | -8.31% |
30g
-1%
60g
4.49%
90g
-12.47%
|
Open $0.00054474
Min. $0.00049132
Mass. $0.00054474
|
$12.00 - | $96.94K |
|
||
| 3336 |
Polker
3336
PKR
|
$0.000500 | 0.09% | -0.95% | -1.44% |
30g
-22.04%
60g
-43.19%
90g
-73.33%
|
Open $0.0005032
Min. $0.0004876
Mass. $0.0005049
|
$56.01K 112.05M PKR | $96.79K |
|
||
| 3337 |
Peanut
3337
NUX
|
$0.001925 | 0.51% | 1.16% | -3.32% |
30g
-14.86%
60g
-31.77%
90g
-44.08%
|
Open $0.00190627
Min. $0.00184565
Mass. $0.00192534
|
$13.03K 6.77M NUX | $96.27K |
|
||
| 3338 |
Scalia Infrastructure
3338
SCALE
|
$0.000982 | - | -0.9% | -17.19% |
30g
-12.69%
60g
-33.42%
90g
-41.21%
|
Open $0.00099089
Min. $0.00098197
Mass. $0.00099089
|
- - | $96.25K |
|
||
| 3339 |
Basis
3339
BASIS
|
$0.001763 | - | 2.5% | 1.86% |
30g
2.38%
60g
0.3%
90g
-2.88%
|
Open $0.00174316
Min. $0.00171387
Mass. $0.00176372
|
$11.60K 6.58M BASIS | $96.22K |
|
||
| 3340 |
Edu3Labs
3340
NFE
|
$0.000916 | - | -1.88% | 1.02% |
30g
-58.12%
60g
-55.43%
90g
-57.28%
|
Open $0.00091381
Min. $0.00091355
Mass. $0.00095094
|
$11.57K 12.62M NFE | $95.62K |
|
||
| 3341 |
Bunny
3341
BUNNY
|
$0.000095 | -1.03% | 1.02% | -19.54% |
30g
-8.62%
60g
-46.23%
90g
-67.23%
|
Open $0.00010094
Min. $0.00008894
Mass. $0.00010094
|
$81.97K 863.17M BUNNY | $94.96K |
|
||
| 3342 |
Clustr Labs
3342
CLUSTR
|
$0.000190 | - | 0.54% | -75.59% |
30g
-81.73%
60g
-86.46%
90g
-91.68%
|
Open $0.0001908
Min. $0.00017997
Mass. $0.00019087
|
- - | $94.92K |
|
||
| 3343 |
Caila
3343
CA
|
$0.000098 | -2.89% | 5.9% | 10.12% |
30g
2.28%
60g
-90.87%
90g
-94.87%
|
Open $0.00009379
Min. $0.00009243
Mass. $0.00010487
|
$2.04K 20.70M CA | $94.82K |
|
||
| 3344 |
Zelwin
3344
ZLW
|
$0.001310 | -0.23% | -0.07% | 0.84% |
30g
1.45%
60g
-
90g
-8.56%
|
Open $0.00130652
Min. $0.00129649
Mass. $0.001316
|
$33.99K 25.95M ZLW | $94.72K |
|
||
| 3345 |
Global DePIN Chain
3345
DEEPSEEK
|
$0.000120 | -0.65% | -0.43% | -9.05% |
30g
-16.61%
60g
-42.08%
90g
-60.23%
|
Open $0.00012008
Min. $0.0001198
Mass. $0.00012188
|
$285.72K 2.38B DEEPSEEK | $94.71K |
|
||
| 3346 |
AgeOfGods
3346
AOG
|
$0.000914 | 0.1% | -0.17% | -8.97% |
30g
-5.75%
60g
0.54%
90g
12.06%
|
Open $0.00091579
Min. $0.00091196
Mass. $0.00091787
|
$14.99K 16.39M AOG | $94.62K |
|
||
| 3347 |
Define
3347
DFA
|
$0.000365 | - | - | 529.43% |
30g
535.95%
60g
19.77%
90g
34.19%
|
Open $0.0003654
Min. $0.0003654
Mass. $0.0003654
|
$13.00 - | $94.10K |
|
||
| 3348 |
UltraNote
3348
XUN
|
$0.000457 | 1.96% | 5.72% | 2.98% |
30g
-
60g
-
90g
-
|
Open $0.00017266
Min. $0.00017266
Mass. $0.00018377
|
$2.00 - | $93.77K |
|
||
| 3349 |
Blend
3349
BLEND
|
$0.000094 | - | -4.57% | 335.54% |
30g
228.01%
60g
168.23%
90g
166.72%
|
Open $0.00009825
Min. $0.00009376
Mass. $0.00009876
|
- - | $93.76K |
|
||
| 3350 |
Ari10
3350
ARI10
|
$0.000645 | - | -2.34% | -6.45% |
30g
-8.31%
60g
-27.74%
90g
-17.99%
|
Open $0.00066004
Min. $0.0006446
Mass. $0.00066004
|
$26.00 - | $93.75K |
|
33.845 Valute monitorate - Pagina
67 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.