Cap Mercato $2.75T
5.7%
Volume 24o $244.95B
18.5%
BTC % 53.55%
-1.99%
ETH % 9.62%
-0.52%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
DogemonGo
3301
DOGO
|
$0.00000088 | - | - | - |
30g
-74.4%
60g
-73.52%
90g
-82.64%
|
Open $0.000000956
Min. $0.000000956
Mass. $0.000000956
|
$0 - | $91.88K |
|
||
| 3302 |
Benchmark Protocol
3302
MARK
|
$0.213790 | - | - | 3.41% |
30g
-25.65%
60g
-25.46%
90g
-24.27%
|
Open $1.0622
Min. $1.0622
Mass. $1.0622
|
$24.00 - | $91.85K |
|
||
| 3303 |
FOAM
3303
FOAM
|
$0.000095 | - | - | 0.26% |
30g
-52.67%
60g
-66.54%
90g
-53.57%
|
Open $0.00387569
Min. $0.00387569
Mass. $0.00387569
|
$24.00 - | $91.81K |
|
||
| 3304 |
Sugar Daddy Season
3304
SUGARDADDYSE1
|
$0.000092 | - | 4.54% | -1.42% |
30g
1.79%
60g
-48.31%
90g
-75.44%
|
Open $0.00008768
Min. $0.00008768
Mass. $0.00009328
|
- - | $91.67K |
|
||
| 3305 |
Fluminense FC Fan Token
3305
FLU
|
$0.026127 | 0.18% | -0.3% | -3.34% |
30g
-3.34%
60g
-3.34%
90g
-3.34%
|
Open $0.026013
Min. $0.025341
Mass. $0.027946
|
$1.06K 40.70K FLU | $91.35K |
|
||
| 3306 |
Visa Tokenized Stock (Ondo)
3306
Von
|
$310.32 | 0.32% | 0.12% | -3.19% |
30g
-5.79%
60g
-9.9%
90g
-10.54%
|
Open $309.78
Min. $308.22
Mass. $310.32
|
$907.66K 2.92K Von | $90.47K |
|
||
| 3307 |
Flying Ketamine Horse
3307
FKH
|
$0.000092 | -0.38% | -16.24% | -39.25% |
30g
-72.57%
60g
-97.98%
90g
-98.82%
|
Open $0.00011012
Min. $0.00009165
Mass. $0.00011042
|
$32.70K 356.78M FKH | $90.42K |
|
||
| 3308 |
Workloop AI
3308
LOOP
|
$0.002500 | - | - | 0.78% |
30g
-2.41%
60g
-64.81%
90g
-71.77%
|
Open $0.00249965
Min. $0.00249965
Mass. $0.00249965
|
- - | $90.37K |
|
||
| 3309 |
Crust Shadow
3309
CRUSTSW
|
$0.000903 | 1.76% | 3.72% | 4.02% |
30g
10.22%
60g
-45.59%
90g
-51.66%
|
Open $0.00086662
Min. $0.00085969
Mass. $0.00090345
|
$431.00 477.63K CRUSTSW | $90.35K |
|
||
| 3310 |
Silly Dragon
3310
SILLY
|
$0.000090 | 0.78% | 1.07% | 0.55% |
30g
1.48%
60g
0.59%
90g
0.15%
|
Open $0.00008941
Min. $0.00008827
Mass. $0.00008987
|
$211.89K 2.36B SILLY | $89.88K |
|
||
| 3311 |
Bistroo
3311
BIST
|
$0.001620 | - | - | -1.21% |
30g
-15.11%
60g
-53.03%
90g
-58.58%
|
Open $0.00161954
Min. $0.00161954
Mass. $0.00161954
|
- - | $89.85K |
|
||
| 3312 |
Darwinia Commitment Token
3312
KTON
|
$1.75 | 0.51% | 6.3% | 4.24% |
30g
13.79%
60g
2.24%
90g
8.22%
|
Open $1.6454
Min. $1.6449
Mass. $1.7491
|
$9.29K 5.31K KTON | $89.75K |
|
||
| 3313 |
SOLVE
3313
SOLVE
|
$0.000128 | 0.95% | 17.55% | 6.59% |
30g
20.56%
60g
-18.86%
90g
-18.65%
|
Open $0.00010876
Min. $0.00010603
Mass. $0.00012765
|
$41.00 325.05K SOLVE | $89.37K |
|
||
| 3314 |
Vibe Cat (Jupiter Studio)
3314
VIBE
|
$0.001115 | -0.26% | -0.39% | -0.71% |
30g
-11.56%
60g
-22.3%
90g
-21.37%
|
Open $0.00111523
Min. $0.00111484
Mass. $0.00111942
|
$149.16K 133.77M VIBE | $89.18K |
|
||
| 3315 |
SAITAMA INU
3315
SAITAMA
|
$0.000102 | - | - | -0.38% |
30g
-19.12%
60g
-29.61%
90g
-48.19%
|
Open $0.00010152
Min. $0.00010152
Mass. $0.00010152
|
- - | $89.11K |
|
||
| 3316 |
Gifto
3316
GFT
|
$0.000040 | 0.2% | 37.22% | 5.96% |
30g
-42.61%
60g
-38.74%
90g
-63.13%
|
Open $0.00002921
Min. $0.00002887
Mass. $0.00004044
|
$17.00 430.88K GFT | $89.09K |
|
||
| 3317 |
Planck
3317
PLANCK
|
$0.001162 | 0.26% | 11.37% | -35.79% |
30g
-63.72%
60g
-90.82%
90g
-95%
|
Open $0.00162356
Min. $0.00101593
Mass. $0.00162356
|
$1.47M 1.26B PLANCK | $88.96K |
|
||
| 3318 |
Venus Reward Token
3318
VRT
|
$0.00000404 | - | 2.39% | 1.95% |
30g
3.39%
60g
-24.53%
90g
-32.75%
|
Open $0.000003945
Min. $0.000003945
Mass. $0.000004039
|
$15.00 - | $88.87K |
|
||
| 3319 |
Kattana
3319
KTN
|
$0.009443 | 3.97% | 2.88% | 5.35% |
30g
47.08%
60g
1.43%
90g
-2.59%
|
Open $0.00916946
Min. $0.0088837
Mass. $0.00946679
|
$12.65K 1.34M KTN | $88.63K |
|
||
| 3320 |
Alliance Fan Token
3320
ALLFTK
|
$0.028799 | - | - | - |
30g
80.77%
60g
80.77%
90g
80.77%
|
Open $0.028799
Min. $0.028799
Mass. $0.028799
|
- - | $88.59K |
|
||
| 3321 |
rocky
3321
ROCKY
|
$0.000088 | 2.48% | 5.54% | 31.95% |
30g
23.83%
60g
-51.78%
90g
-68.48%
|
Open $0.00008188
Min. $0.00007953
Mass. $0.00008812
|
$1.93K 21.93M ROCKY | $88.13K |
|
||
| 3322 |
Script Network
3322
SCPT
|
$0.000129 | 0.03% | -1.51% | -33.84% |
30g
-59.8%
60g
-77.49%
90g
-69.91%
|
Open $0.00012858
Min. $0.00012773
Mass. $0.00014472
|
$2.68K 20.71M SCPT | $88.10K |
|
||
| 3323 |
e-Money
3323
NGM
|
$0.004458 | 0.02% | 1.33% | 1.38% |
30g
-4.47%
60g
-32.42%
90g
-30.97%
|
Open $0.00441403
Min. $0.0043626
Mass. $0.00445828
|
$0 126.00 NGM | $88.10K |
|
||
| 3324 |
Catcoin (catcoin.io)
3324
CATCOIN
|
$0.000088 | 10.51% | 30.01% | -14.09% |
30g
-52.57%
60g
2185.86%
90g
2185.86%
|
Open $0.00006557
Min. $0.00006557
Mass. $0.0000879
|
$4.72K 53.65M CATCOIN | $87.90K |
|
||
| 3325 |
Ninneko
3325
NINO
|
$0.001333 | - | -0.32% | -0.56% |
30g
-1.77%
60g
-1.45%
90g
33.13%
|
Open $0.00133719
Min. $0.00133281
Mass. $0.00134075
|
$3.00 - | $86.51K |
|
||
| 3326 |
Zelwin
3326
ZLW
|
$0.001195 | 0.41% | -0.29% | 0.09% |
30g
-4.5%
60g
-7.84%
90g
-8.73%
|
Open $0.00119445
Min. $0.00118435
Mass. $0.00120194
|
$25.84K 21.62M ZLW | $86.43K |
|
||
| 3327 |
Team Heretics Fan Token
3327
TH
|
$0.039795 | - | - | - |
30g
-0.04%
60g
15.72%
90g
92.23%
|
Open $0.039794
Min. $0.039794
Mass. $0.039794
|
- - | $86.07K |
|
||
| 3328 |
Vulcan Forged LAVA
3328
LAVA
|
$0.000350 | - | - | - |
30g
9.46%
60g
-70.32%
90g
-76.98%
|
Open $0.00035001
Min. $0.00035001
Mass. $0.00035001
|
- - | $86.07K |
|
||
| 3329 |
EAGLEBUILDER
3329
E
|
$0.000086 | -4.8% | -5.53% | -14.67% |
30g
-29.32%
60g
-56.14%
90g
52.22%
|
Open $0.00009079
Min. $0.00008236
Mass. $0.00009106
|
$7.37K 85.78M E | $85.97K |
|
||
| 3330 |
BNB Card
3330
BNB CARD
|
$0.000084 | 8.14% | -47.33% | -82.98% |
30g
-80.42%
60g
-93.67%
90g
-93.83%
|
Open $0.00052651
Min. $0.00007469
Mass. $0.00052651
|
$21.07K 249.57M BNB CARD | $84.42K |
|
||
| 3331 |
The Gold Token
3331
GOLD
|
$0.005094 | 0.02% | 2.59% | 16.82% |
30g
25.9%
60g
-12.22%
90g
-21.64%
|
Open $0.004854
Min. $0.004854
Mass. $0.00509362
|
- - | $83.71K |
|
||
| 3332 |
SmartCoin
3332
SMC
|
$0.002877 | 0.05% | -10.01% | 158.24% |
30g
94.88%
60g
21.85%
90g
-20.08%
|
Open $0.00998952
Min. $0.00898308
Mass. $0.00999165
|
$0 - | $83.70K |
|
||
| 3333 |
MetalCore
3333
MCG
|
$0.000191 | -0.12% | -0.21% | -0.6% |
30g
-2.27%
60g
-0.65%
90g
-0.9%
|
Open $0.00019225
Min. $0.00019068
Mass. $0.00019232
|
- - | $83.19K |
|
||
| 3334 |
Altcoin
3334
ALTCOINFUN1
|
$0.000092 | 0.67% | 4.17% | -1.76% |
30g
11.36%
60g
-53.03%
90g
-47.22%
|
Open $0.00008866
Min. $0.00008691
Mass. $0.00009237
|
$287.00 3.11M ALTCOINFUN1 | $83.12K |
|
||
| 3335 |
Base Protocol
3335
BASE
|
$0.172492 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.3054
Min. $1.3054
Mass. $1.3054
|
$23.00 - | $82.91K |
|
||
| 3336 |
Coinary Token
3336
CYT
|
$0.000397 | - | 2.99% | 5.72% |
30g
9.58%
60g
-27.16%
90g
-29.03%
|
Open $0.00038336
Min. $0.00038285
Mass. $0.00039652
|
$25.00 - | $82.84K |
|
||
| 3337 |
APED
3337
APED
|
$0.084987 | - | 7.33% | -0.1% |
30g
5.77%
60g
-45.76%
90g
-47.77%
|
Open $0.07918
Min. $0.07918
Mass. $0.084987
|
- - | $82.82K |
|
||
| 3338 |
Finceptor
3338
FINC
|
$0.001315 | -0.25% | -15.82% | -36.49% |
30g
-65.3%
60g
-78.76%
90g
-80.73%
|
Open $0.00150334
Min. $0.00131484
Mass. $0.00156198
|
$1.41K 1.07M FINC | $82.66K |
|
||
| 3339 |
AI⁴ | Recursive Superintelligence
3339
AI4
|
$0.000082 | 0.02% | 7.91% | 7.82% |
30g
22.96%
60g
-36.65%
90g
-48.14%
|
Open $0.00007507
Min. $0.00007483
Mass. $0.000083
|
$531.50K 6.45B AI4 | $82.43K |
|
||
| 3340 |
Rune Shards
3340
RXS
|
$0.000454 | - | - | - |
30g
-3.45%
60g
-2.66%
90g
-18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$30.00 - | $82.38K |
|
||
| 3341 |
QUAIN
3341
QUAIN
|
$0.000082 | - | 3.37% | -1.33% |
30g
-1%
60g
-45.01%
90g
-48.94%
|
Open $0.00007949
Min. $0.00007949
Mass. $0.00008218
|
- - | $82.18K |
|
||
| 3342 |
vEmpire DDAO
3342
VEMP
|
$0.000191 | 0.79% | -9.14% | -7.76% |
30g
-7.54%
60g
-36.49%
90g
-39.79%
|
Open $0.00022184
Min. $0.00018838
Mass. $0.00022184
|
$22.50K 117.76M VEMP | $82.16K |
|
||
| 3343 |
OneDex
3343
ONE
|
$0.018714 | 1.76% | 9.66% | 9.96% |
30g
10.52%
60g
-16.18%
90g
-35.16%
|
Open $0.017162
Min. $0.017034
Mass. $0.018714
|
$3.00 194.00 ONE | $81.81K |
|
||
| 3344 |
Compound Coin
3344
COMPD
|
$0.00000151 | - | - | - |
30g
-58.8%
60g
-39.93%
90g
-51.49%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
$0 - | $81.35K |
|
||
| 3345 |
ClearCoin
3345
XCLR
|
$0.000154 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015401
Min. $0.00015401
Mass. $0.00015401
|
$21.00 - | $81.30K |
|
||
| 3346 |
BlueCoin
3346
BLU
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $81.30K |
|
||
| 3347 |
Ditto Staked Aptos
3347
stAPT
|
$1.0610 | 0.69% | 4.28% | -1.97% |
30g
-3.28%
60g
-44.97%
90g
-44.6%
|
Open $1.0255
Min. $1.0058
Mass. $1.0610
|
$641.00 604.00 stAPT | $81.29K |
|
||
| 3348 |
stabble
3348
STB
|
$0.001099 | -0.51% | 0.88% | 4.33% |
30g
-18.26%
60g
-30.96%
90g
-56.15%
|
Open $0.0010907
Min. $0.00108687
Mass. $0.00110494
|
$9.76K 8.88M STB | $81.22K |
|
||
| 3349 |
vSlice
3349
VSL
|
$0.002428 | 0.57% | 0.47% | 26.4% |
30g
1676.94%
60g
772.52%
90g
228%
|
Open $0.012506
Min. $0.012181
Mass. $0.012591
|
$0 - | $81.08K |
|
||
| 3350 |
Habibi
3350
HABIBI
|
$0.000100 | - | -1.82% | 11.6% |
30g
12.5%
60g
-38.78%
90g
-47.75%
|
Open $0.00010228
Min. $0.00009596
Mass. $0.00010228
|
- - | $81.05K |
|
34.338 Valute monitorate - Pagina
67 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.