Cap Mercato $2.22T
-0.37%
Volume 24o $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
NestEGG Coin
3301
NEEG
|
$0.000059 | 0.21% | -0.19% | -7.89% |
30g
-8.91%
60g
-4.64%
90g
-13.08%
|
Open $0.00005869
Min. $0.00005869
Mass. $0.0000593
|
- - | $2.50K |
|
||
| 3302 |
Creatio
3302
XCRE
|
$0.000118 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000118
Min. $0.000118
Mass. $0.000118
|
$0 - | $2.42K |
|
||
| 3303 |
Genesis Worlds
3303
GENESIS
|
$0.000014 | - | -93.93% | -27.15% |
30g
-95.67%
60g
-96.23%
90g
-98.13%
|
Open $0.00023113
Min. $0.00001402
Mass. $0.00033531
|
$1.00 73.68K GENESIS | $2.33K |
|
||
| 3304 |
Crystal Clear
3304
CCT
|
$0.000404 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
$0 - | $2.31K |
|
||
| 3305 |
Visio
3305
VISIO
|
$0.000045 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004331
Min. $0.00004331
Mass. $0.00004498
|
$0 - | $2.30K |
|
||
| 3306 |
Peony Coin
3306
PNY
|
$0.000127 | - | -23.47% | -33.96% |
30g
-30.04%
60g
-48.67%
90g
-72.3%
|
Open $0.0001631
Min. $0.00012126
Mass. $0.00020649
|
$3.00 23.97K PNY | $2.27K |
|
||
| 3307 |
ERC20
3307
ERC20
|
$0.002614 | - | - | -47.05% |
30g
-86.93%
60g
-95.92%
90g
-99.22%
|
Open $0.00261412
Min. $0.00261412
Mass. $0.00261412
|
$20.00 - | $2.23K |
|
||
| 3308 |
YouSUI
3308
XUI
|
$0.000898 | -1.33% | -3.74% | -18.9% |
30g
-22.39%
60g
-69.99%
90g
-83.85%
|
Open $0.00093096
Min. $0.00089843
Mass. $0.00099246
|
$38.15K 42.47M XUI | $2.18K |
|
||
| 3309 |
OsmiumCoin
3309
OS76
|
$0.002372 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00239026
Min. $0.00237229
Mass. $0.00241382
|
$0 - | $2.12K |
|
||
| 3310 |
Veltor
3310
VLT
|
$0.004126 | 0.07% | -0.09% | -8.13% |
30g
-8.91%
60g
-4.77%
90g
-13.1%
|
Open $0.00411703
Min. $0.00411703
Mass. $0.00414865
|
$0 - | $2.11K |
|
||
| 3311 |
Save and Gain
3311
SANDG
|
$0.000533 | 0.12% | -0.23% | -9.05% |
30g
-17.69%
60g
-16%
90g
-23.82%
|
Open $0.00053055
Min. $0.00053055
Mass. $0.0005364
|
$0 - | $2.07K |
|
||
| 3312 |
BSClaunch
3312
BSL
|
$0.001046 | -0.78% | -0.49% | -19.29% |
30g
-6.73%
60g
-1.43%
90g
-12.2%
|
Open $0.00105133
Min. $0.00104612
Mass. $0.00105435
|
$17.00 16.84K BSL | $2.04K |
|
||
| 3313 |
Mate
3313
MATE
|
$0.000755 | - | -1.17% | -5.88% |
30g
-11.78%
60g
-15.79%
90g
-24.05%
|
Open $0.00074953
Min. $0.00074953
Mass. $0.00076467
|
$8.00 11.89K MATE | $2.04K |
|
||
| 3314 |
Martkist
3314
MARTK
|
$0.000119 | -33.34% | 0.07% | -37.79% |
30g
-36.68%
60g
-35.91%
90g
-55.31%
|
Open $0.00017816
Min. $0.00011863
Mass. $0.00017931
|
$34.00 - | $2.03K |
|
||
| 3315 |
FinNexus
3315
FNX
|
$0.000056 | - | - | 1.84% |
30g
-1.92%
60g
-1.65%
90g
10.96%
|
Open $0.00006105
Min. $0.00006105
Mass. $0.00006105
|
$265.00 - | $1.93K |
|
||
| 3316 |
EGO
3316
EGO
|
$0.000032 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003156
Min. $0.00003156
Mass. $0.00003159
|
$0 - | $1.90K |
|
||
| 3317 |
Blakecoin
3317
BLC
|
$0.000063 | - | - | - |
30g
-35.39%
60g
-29.88%
90g
-5.3%
|
Open $0.00033065
Min. $0.00033065
Mass. $0.00033065
|
$0 - | $1.83K |
|
||
| 3318 |
Steps
3318
STEPS
|
$0.000097 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009746
Min. $0.00009642
Mass. $0.00009786
|
$0 - | $1.81K |
|
||
| 3319 |
TAGRcoin
3319
TAGR
|
$0.000047 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004684
Min. $0.00004644
Mass. $0.00004715
|
$0 - | $1.80K |
|
||
| 3320 |
Carecoin
3320
CARE
|
$0.00000092 | - | -10.78% | 4.68% |
30g
-7.62%
60g
-11.42%
90g
-45.56%
|
Open $0.000001031
Min. $0.000000919
Mass. $0.000001031
|
$102.00 111.22M CARE | $1.78K |
|
||
| 3321 |
yAxis
3321
YAXIS
|
$0.001905 | - | - | - |
30g
-10.08%
60g
9.29%
90g
2.39%
|
Open $3.5307
Min. $3.5307
Mass. $3.5307
|
$10.00 - | $1.78K |
|
||
| 3322 |
CRDT
3322
CRDT
|
$0.000201 | 0.38% | -0.33% | -9.88% |
30g
-9.4%
60g
-16.09%
90g
-24.37%
|
Open $0.00019757
Min. $0.00019757
Mass. $0.00020219
|
$0 - | $1.76K |
|
||
| 3323 |
BigUp
3323
BIGUP
|
$0.00000080 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000081
Min. $0.000000802
Mass. $0.000000824
|
$0 - | $1.72K |
|
||
| 3324 |
BiShares
3324
BISON
|
$0.003916 | - | - | 3.26% |
30g
-28.71%
60g
-46.42%
90g
-21.43%
|
Open $0.01808
Min. $0.01808
Mass. $0.01808
|
$0 - | $1.69K |
|
||
| 3325 |
High Voltage
3325
HVCO
|
$0.001128 | 0.13% | -0.24% | -9.11% |
30g
-14.96%
60g
-16.67%
90g
-24.46%
|
Open $0.00112333
Min. $0.00112333
Mass. $0.001136
|
$0 - | $1.64K |
|
||
| 3326 |
SproutsExtreme
3326
SPEX
|
$0.00000054 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000535
Min. $0.000000535
Mass. $0.000000535
|
$0 - | $1.54K |
|
||
| 3327 |
Dalecoin
3327
DALC
|
$0.001502 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00792361
Min. $0.00792361
Mass. $0.00792361
|
$0 - | $1.50K |
|
||
| 3328 |
LiteBitcoin
3328
LBTC
|
$0.000051 | 7.55% | 11.05% | 41.46% |
30g
-
60g
-
90g
-
|
Open $0.00037244
Min. $0.00037244
Mass. $0.00041401
|
$5.00 - | $1.46K |
|
||
| 3329 |
MiloCoin
3329
MILO
|
$0.000135 | 48.18% | 48.05% | 31.15% |
30g
-10.84%
60g
-32.29%
90g
-4.73%
|
Open $0.00067314
Min. $0.0006516
Mass. $0.00101926
|
$0 - | $1.46K |
|
||
| 3330 |
Kemacoin
3330
KEMA
|
$0.000059 | 0.21% | -0.19% | -7.89% |
30g
-8.91%
60g
-4.64%
90g
-13.08%
|
Open $0.00005869
Min. $0.00005869
Mass. $0.0000593
|
$259.00 - | $1.44K |
|
||
| 3331 |
Hyper Finance
3331
HYFI
|
$0.000044 | - | - | - |
30g
-
60g
-13.41%
90g
-38.37%
|
Open $0.0002903
Min. $0.0002903
Mass. $0.0002903
|
$0 - | $1.41K |
|
||
| 3332 |
2crazyNFT
3332
2CRZ
|
$0.00000882 | - | - | - |
30g
-0.97%
60g
-0.97%
90g
-41.87%
|
Open $0.00006639
Min. $0.00006639
Mass. $0.00006639
|
$0 - | $1.35K |
|
||
| 3333 |
e-Chat
3333
ECHT
|
$0.000070 | 0.71% | 3.19% | 14.15% |
30g
-
60g
-
90g
-
|
Open $0.00037424
Min. $0.00037424
Mass. $0.00037424
|
$0 - | $1.33K |
|
||
| 3334 |
RSGPcoin
3334
RSGP
|
$0.755024 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.745187
Min. $0.743975
Mass. $0.755116
|
$0 - | $1.31K |
|
||
| 3335 |
LetItRide
3335
LIR
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003448
Min. $0.00003448
Mass. $0.00003448
|
$0 - | $1.30K |
|
||
| 3336 |
BenjiRolls
3336
BENJI
|
$0.000062 | 2.4% | 6.88% | 36.29% |
30g
-
60g
-
90g
-
|
Open $0.00037273
Min. $0.00037245
Mass. $0.00039931
|
$0 - | $1.26K |
|
||
| 3337 |
Orlycoin
3337
ORLY
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003438
Min. $0.0000337
Mass. $0.00003461
|
$0 - | $1.24K |
|
||
| 3338 |
AquariusCoin
3338
ARCO
|
$0.000261 | -0.04% | -6.92% | 65.07% |
30g
-91.84%
60g
-97.09%
90g
-97.95%
|
Open $0.00027601
Min. $0.00026004
Mass. $0.00028045
|
$0 - | $1.18K |
|
||
| 3339 |
BarterTrade
3339
BART
|
$0.000017 | - | - | - |
30g
-16.56%
60g
-2.55%
90g
-50.1%
|
Open $0.00110846
Min. $0.00110846
Mass. $0.00110846
|
$0 - | $1.17K |
|
||
| 3340 |
Wild Beast Block
3340
WBB
|
$0.005304 | 0.07% | -0.09% | -8.13% |
30g
-36.94%
60g
-34.07%
90g
-34.82%
|
Open $0.00529333
Min. $0.00529333
Mass. $0.00533397
|
$0 - | $1.15K |
|
||
| 3341 |
Beatcoin
3341
XBTS
|
$0.000741 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00074775
Min. $0.00074006
Mass. $0.0007542
|
$0 - | $1.13K |
|
||
| 3342 |
VapersCoin
3342
VPRC
|
$0.00000143 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001423
Min. $0.000001421
Mass. $0.000001458
|
$0 - | $1.12K |
|
||
| 3343 |
Lead Wallet
3343
LEAD
|
$0.00000216 | - | -0.64% | 1.46% |
30g
12.35%
60g
-53.24%
90g
-30.08%
|
Open $0.000002176
Min. $0.0000021619
Mass. $0.000002176
|
$0 3.85K LEAD | $1.09K |
|
||
| 3344 |
Crystal Token
3344
CYL
|
$0.001806 | 0.28% | -0.25% | -8.58% |
30g
-13.4%
60g
-19.51%
90g
-27.01%
|
Open $0.00179148
Min. $0.00179148
Mass. $0.00181789
|
- - | $1.02K |
|
||
| 3345 |
AntiLitecoin
3345
ANTC
|
$0.000032 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003185
Min. $0.00003185
Mass. $0.0000327
|
$0 - | $1.01K |
|
||
| 3346 |
Kzcash
3346
KZC
|
$0.000578 | 0.11% | -13.05% | -19.72% |
30g
-45.91%
60g
-33.21%
90g
-49.29%
|
Open $0.0006603
Min. $0.00057737
Mass. $0.00066716
|
- - | $904.00 |
|
||
| 3347 |
MEME MINT
3347
MEMEMINT
|
$0.00000309 | - | - | - |
30g
-3.23%
60g
-99.25%
90g
-99.41%
|
Open $0.000003092
Min. $0.000003092
Mass. $0.000003092
|
- - | $825.00 |
|
||
| 3348 |
ECOSC
3348
ECU
|
$0.000912 | -0.04% | 0.01% | -0.06% |
30g
0.09%
60g
21.78%
90g
-8.94%
|
Open $0.00091193
Min. $0.00091181
Mass. $0.00091237
|
$8.00 9.50K ECU | $785.00 |
|
||
| 3349 |
ETNA Network
3349
ETNA
|
$0.000065 | - | 17.43% | 22.24% |
30g
173.15%
60g
73.56%
90g
131.02%
|
Open $0.00005528
Min. $0.0000552
Mass. $0.00011358
|
$108.00 1.67M ETNA | $784.00 |
|
||
| 3350 |
YVS.Finance
3350
YVS
|
$0.000506 | - | -1.16% | -0.56% |
30g
49.58%
60g
27.32%
90g
9.04%
|
Open $0.00050697
Min. $0.00050618
Mass. $0.00051449
|
$0 1.92K YVS | $670.00 |
|
28.652 Valute monitorate - Pagina
67 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.