Cap Mercato $2.50T
2.2%
Volume 24o $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Qpay
3301
QPAY
|
$0.000091 | - | 4.23% | -12.67% |
30g
-66.17%
60g
-19.79%
90g
-0.44%
|
Open $0.00008551
Min. $0.00008551
Mass. $0.00009228
|
- - | $90.87K |
|
||
| 3302 |
Benchmark Protocol
3302
MARK
|
$0.211157 | - | - | 3.41% |
30g
-25.65%
60g
-25.46%
90g
-24.27%
|
Open $1.0622
Min. $1.0622
Mass. $1.0622
|
$27.00 - | $90.72K |
|
||
| 3303 |
LogX Network
3303
LOGX
|
$0.000090 | 0.36% | 1.34% | -3.19% |
30g
-94.5%
60g
-96.12%
90g
-96.99%
|
Open $0.00008938
Min. $0.00008898
Mass. $0.00009029
|
$12.03K 133.17M LOGX | $90.30K |
|
||
| 3304 |
Ginnan The Cat
3304
GINNAN
|
$0.00000001 | 0.92% | 13.13% | 28.12% |
30g
-13.41%
60g
-38.92%
90g
-45.39%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.000000014
|
$11.24K 864.50B GINNAN | $89.50K |
|
||
| 3305 |
Zelwin
3305
ZLW
|
$0.001231 | 0.22% | 0.07% | -1.04% |
30g
-3.23%
60g
-5.8%
90g
-4.87%
|
Open $0.0012287
Min. $0.00122541
Mass. $0.0012344
|
$11.62K 9.44M ZLW | $89.03K |
|
||
| 3306 |
Silly Dragon
3306
SILLY
|
$0.000089 | -0.09% | 0.02% | 0.19% |
30g
-0.05%
60g
-0.21%
90g
-1.43%
|
Open $0.00008874
Min. $0.00008846
Mass. $0.00008947
|
$209.96K 2.36B SILLY | $88.99K |
|
||
| 3307 |
Gold Reserve
3307
GOR
|
$0.000225 | 0.63% | 5.54% | 2.14% |
30g
-33.72%
60g
-2.56%
90g
-37.95%
|
Open $0.00021384
Min. $0.0002135
Mass. $0.00022686
|
$1.16K 5.15M GOR | $88.96K |
|
||
| 3308 |
vEmpire DDAO
3308
VEMP
|
$0.000219 | -0.21% | 1.29% | -0.67% |
30g
-5.72%
60g
-24.14%
90g
-7.47%
|
Open $0.00021773
Min. $0.00021531
Mass. $0.00022054
|
$32.76K 149.35M VEMP | $88.85K |
|
||
| 3309 |
MBD Financials
3309
MBD
|
$0.00000342 | -0.25% | 1.17% | 8.35% |
30g
-31.49%
60g
-39.81%
90g
-39.66%
|
Open $0.000003406
Min. $0.000003245
Mass. $0.000004283
|
$35.37K 10.33B MBD | $88.80K |
|
||
| 3310 |
Jobchain
3310
JOB
|
$0.00000900 | - | - | 29.37% |
30g
-78.6%
60g
-70.03%
90g
-73.84%
|
Open $0.00002097
Min. $0.00002097
Mass. $0.00002097
|
$4.00 - | $88.80K |
|
||
| 3311 |
Whats Updog
3311
UPDOG
|
$0.000089 | -0.22% | 4.41% | 7.9% |
30g
-12.36%
60g
-17.9%
90g
-24.4%
|
Open $0.00008584
Min. $0.00008479
Mass. $0.00008878
|
$262.00 2.97M UPDOG | $88.54K |
|
||
| 3312 |
Wrapped THETA
3312
WTHETA
|
$0.197863 | 0.55% | 5.03% | -8.12% |
30g
-35.47%
60g
-31.28%
90g
-99.98%
|
Open $0.201625
Min. $0.188371
Mass. $0.201625
|
- - | $88.39K |
|
||
| 3313 |
SAITAMA INU
3313
SAITAMA
|
$0.000101 | - | - | -5.2% |
30g
-43.69%
60g
-44.63%
90g
-56.21%
|
Open $0.00010062
Min. $0.00010062
Mass. $0.00010062
|
- - | $88.32K |
|
||
| 3314 |
Bitune Token / AntiMatter
3314
TUNE
|
$0.002819 | - | -1.5% | -0.87% |
30g
6.22%
60g
14.5%
90g
23.45%
|
Open $0.00277682
Min. $0.0027589
Mass. $0.00298631
|
$8.48K 3.01M TUNE | $88.25K |
|
||
| 3315 |
WATCoin
3315
WAT
|
$0.00000684 | 0.38% | 2.77% | 0.63% |
30g
-23.16%
60g
-34.11%
90g
-44.18%
|
Open $0.000006672
Min. $0.000006656
Mass. $0.000006858
|
$40.46K 5.91B WAT | $88.22K |
|
||
| 3316 |
Holy coin
3316
HOLY
|
$0.000088 | -1.21% | 3.01% | 9.24% |
30g
-55.58%
60g
-83.61%
90g
-77.02%
|
Open $0.00008534
Min. $0.00008494
Mass. $0.000089
|
$165.00 1.89M HOLY | $87.92K |
|
||
| 3317 |
MetalCore
3317
MCG
|
$0.000197 | 0.07% | 0.13% | -0.17% |
30g
2.11%
60g
1.3%
90g
1.42%
|
Open $0.00019655
Min. $0.00019619
Mass. $0.00019699
|
- - | $87.78K |
|
||
| 3318 |
Alliance Fan Token
3318
ALLFTK
|
$0.028799 | - | - | - |
30g
80.77%
60g
80.77%
90g
36.88%
|
Open $0.028799
Min. $0.028799
Mass. $0.028799
|
- - | $87.43K |
|
||
| 3319 |
Ninneko
3319
NINO
|
$0.001347 | - | - | -1.23% |
30g
-3.95%
60g
25.44%
90g
30.21%
|
Open $0.00134656
Min. $0.00134656
Mass. $0.00134656
|
$99.00 - | $87.40K |
|
||
| 3320 |
AigentX
3320
AIX
|
$0.000941 | - | 0.22% | 0.37% |
30g
-27.66%
60g
-27.55%
90g
-13.71%
|
Open $0.00093865
Min. $0.00093865
Mass. $0.00094078
|
- - | $87.08K |
|
||
| 3321 |
EYWA
3321
EYWA
|
$0.000871 | -0.15% | 1.18% | -6.5% |
30g
-23%
60g
-48.8%
90g
-51.73%
|
Open $0.00086405
Min. $0.00086072
Mass. $0.00087243
|
$283.56K 325.43M EYWA | $87.06K |
|
||
| 3322 |
Orange
3322
ORNJ
|
$0.001243 | 0.02% | 1.98% | - |
30g
-24.63%
60g
-68.14%
90g
-51.91%
|
Open $0.00122937
Min. $0.00121808
Mass. $0.00126114
|
$14.72K 11.84M ORNJ | $86.92K |
|
||
| 3323 |
Workloop AI
3323
LOOP
|
$0.002396 | - | 1.38% | -0.52% |
30g
-55.32%
60g
-68.86%
90g
-82.16%
|
Open $0.00243893
Min. $0.00236314
Mass. $0.00243893
|
- - | $86.62K |
|
||
| 3324 |
Team Heretics Fan Token
3324
TH
|
$0.039795 | - | - | - |
30g
15.72%
60g
92.23%
90g
70.84%
|
Open $0.039794
Min. $0.039794
Mass. $0.039794
|
- - | $86.07K |
|
||
| 3325 |
Regent Coin
3325
REGENT
|
$0.029859 | 10.4% | 41.01% | 35.97% |
30g
-36.24%
60g
5.57%
90g
-3.31%
|
Open $0.021173
Min. $0.021171
Mass. $0.029858
|
$1.24M 41.63M REGENT | $85.92K |
|
||
| 3326 |
Serenity Shield
3326
SERSH
|
$0.002061 | -0.23% | -55.25% | -77.77% |
30g
-92.36%
60g
-95.43%
90g
-93.19%
|
Open $0.00457813
Min. $0.00183005
Mass. $0.00469971
|
$2.77K 1.34M SERSH | $85.56K |
|
||
| 3327 |
Hord
3327
HORD
|
$0.000958 | 1.09% | 1.26% | 1.03% |
30g
-0.4%
60g
-31.53%
90g
-59.35%
|
Open $0.00094962
Min. $0.00094616
Mass. $0.00095809
|
- - | $84.90K |
|
||
| 3328 |
Ben the Dog
3328
BENDOG
|
$0.000085 | - | 2.05% | -2.6% |
30g
-41.41%
60g
-48.54%
90g
-42.74%
|
Open $0.00008445
Min. $0.00008319
Mass. $0.0000849
|
- - | $84.89K |
|
||
| 3329 |
Venus Reward Token
3329
VRT
|
$0.00000385 | - | -1.2% | 1.88% |
30g
-25.11%
60g
-25.42%
90g
-31.67%
|
Open $0.0000039
Min. $0.000003829
Mass. $0.0000039
|
$0 - | $84.78K |
|
||
| 3330 |
Sugar Daddy Season
3330
SUGARDADDYSE1
|
$0.000085 | - | - | 0.68% |
30g
-42.29%
60g
-74.07%
90g
-77.11%
|
Open $0.00008468
Min. $0.00008468
Mass. $0.00008468
|
- - | $84.69K |
|
||
| 3331 |
Egretia
3331
EGT
|
$0.000014 | - | - | - |
30g
-3.36%
60g
-32.57%
90g
54.82%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
|
$0 - | $84.51K |
|
||
| 3332 |
Crust Shadow
3332
CRUSTSW
|
$0.000841 | -0.81% | 0.21% | -2.74% |
30g
-44.55%
60g
-48.82%
90g
-50.09%
|
Open $0.00083106
Min. $0.00082524
Mass. $0.00086563
|
$401.00 477.63K CRUSTSW | $84.15K |
|
||
| 3333 |
analoS
3333
ANALOS
|
$0.00000102 | 0.6% | 2.38% | -2.77% |
30g
-30.16%
60g
-45.58%
90g
-50.99%
|
Open $0.000001047
Min. $0.0000009879
Mass. $0.000001047
|
$16.00 15.70M ANALOS | $83.85K |
|
||
| 3334 |
BlueCoin
3334
BLU
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $83.77K |
|
||
| 3335 |
Worlds First Memecoin
3335
LOLCOIN
|
$0.000084 | - | 2.5% | -11.65% |
30g
-42.43%
60g
-17.92%
90g
-75.6%
|
Open $0.00008155
Min. $0.00008155
Mass. $0.00008691
|
- - | $83.57K |
|
||
| 3336 |
Honeyland
3336
HXD
|
$0.000208 | -0.15% | 9.37% | -22.72% |
30g
-84.12%
60g
-88.29%
90g
-89.52%
|
Open $0.00018934
Min. $0.00018934
Mass. $0.00025783
|
$11.46K 55.05M HXD | $83.37K |
|
||
| 3337 |
StakeCubeCoin
3337
SCUBE
|
$0.005051 | 3.26% | -5.77% | -2.47% |
30g
-43.28%
60g
-0.65%
90g
-25.03%
|
Open $0.0049987
Min. $0.00487739
Mass. $0.0054222
|
$503.00 99.65K SCUBE | $83.23K |
|
||
| 3338 |
Infinitar
3338
IGT
|
$0.000184 | 0.19% | 2.5% | -2.02% |
30g
-47.75%
60g
-67.04%
90g
-84.66%
|
Open $0.00018233
Min. $0.00017753
Mass. $0.00018947
|
$3.46K 18.82M IGT | $83.06K |
|
||
| 3339 |
Game7
3339
G7
|
$0.000036 | - | - | -0.16% |
30g
14.08%
60g
19.71%
90g
-75.68%
|
Open $0.00003589
Min. $0.00003589
Mass. $0.00003589
|
- - | $82.56K |
|
||
| 3340 |
ROD.AI
3340
RODAI
|
$0.0000000010 | 0.91% | 4.52% | 1.08% |
30g
-34.89%
60g
-30.68%
90g
-33.33%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$692.00 692.39B RODAI | $82.42K |
|
||
| 3341 |
SOLVE
3341
SOLVE
|
$0.000118 | 0.78% | 10.44% | 6.27% |
30g
-4.4%
60g
-24.61%
90g
8.49%
|
Open $0.00010677
Min. $0.00010637
Mass. $0.00011839
|
$38.00 325.55K SOLVE | $82.37K |
|
||
| 3342 |
Peepo (SOL)
3342
$PEEP
|
$0.00000153 | -1.07% | 1.48% | -4.39% |
30g
-40.04%
60g
-29.47%
90g
-30.94%
|
Open $0.000001527
Min. $0.000001505
Mass. $0.00000157
|
$455.00 297.80M $PEEP | $81.45K |
|
||
| 3343 |
Rentberry
3343
BERRY
|
$0.000270 | - | - | - |
30g
-77.31%
60g
-80.87%
90g
-78.37%
|
Open $0.00008243
Min. $0.00008243
Mass. $0.00008243
|
$20.00 - | $81.38K |
|
||
| 3344 |
Ambios Network
3344
AMBIOS
|
$0.001238 | 0.36% | 0.63% | -3.68% |
30g
-40.6%
60g
-40.13%
90g
-51.72%
|
Open $0.0012305
Min. $0.00122974
Mass. $0.00123774
|
$105.00 84.88K AMBIOS | $80.94K |
|
||
| 3345 |
Unido EP
3345
UDO
|
$0.000800 | 0.02% | 0.04% | 0.04% |
30g
0.08%
60g
0.03%
90g
0.06%
|
Open $0.0007997
Min. $0.00079951
Mass. $0.00080009
|
$6.77K 8.47M UDO | $80.85K |
|
||
| 3346 |
ExNetwork Token
3346
EXNT
|
$0.001279 | - | - | - |
30g
-1.36%
60g
-72.8%
90g
-82.82%
|
Open $0.00992623
Min. $0.00992623
Mass. $0.00992623
|
$32.00 - | $80.63K |
|
||
| 3347 |
Everdome
3347
DOME
|
$0.00000424 | 1.98% | 12.21% | -5.5% |
30g
9.29%
60g
24.64%
90g
-37.87%
|
Open $0.000003719
Min. $0.000003719
Mass. $0.000004243
|
$105.91K 24.96B DOME | $80.62K |
|
||
| 3348 |
Parachute
3348
PAR
|
$0.000080 | - | - | - |
30g
-91.47%
60g
-89.45%
90g
-89.06%
|
Open $0.00003673
Min. $0.00003673
Mass. $0.00003673
|
$0 - | $80.34K |
|
||
| 3349 |
Coinary Token
3349
CYT
|
$0.000365 | 1.11% | 2.3% | -0.51% |
30g
-31.4%
60g
-31.69%
90g
-33.36%
|
Open $0.00036
Min. $0.00035694
Mass. $0.00036538
|
$33.00 91.21K CYT | $80.24K |
|
||
| 3350 |
Darwinia Commitment Token
3350
KTON
|
$1.56 | 0.25% | 3.13% | -2.28% |
30g
-7.84%
60g
3.52%
90g
4.17%
|
Open $1.5151
Min. $1.4924
Mass. $1.5996
|
$9.21K 5.89K KTON | $80.19K |
|
34.241 Valute monitorate - Pagina
67 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.