Cap Mercato $3.46T
-2.18%
Volume 24o $240.26B
-10.63%
BTC % 60.25%
0.13%
ETH % 8.82%
-0.11%
Monete
32.156
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
YFDAI.FINANCE
3301
YF-DAI
|
$14.98 | -0.06% | -1.79% | -13.96% |
30g
0.87%
60g
18.54%
90g
-9.81%
|
Open $15.48
Min. $14.66
Mass. $15.48
|
$108.34K 7.23K YF-DAI | $59.72K |
|
||
| 3302 |
FedoraCoin
3302
TIPS
|
$0.00000028 | - | - | 2.95% |
30g
-84.49%
60g
-72.5%
90g
-78.71%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
- - | $59.46K |
|
||
| 3303 |
Drife
3303
$DRF
|
$0.000064 | -19.43% | -35.38% | -63.39% |
30g
-52.41%
60g
-67.46%
90g
-88.1%
|
Open $0.00009984
Min. $0.0000644
Mass. $0.00012188
|
$1.26K 19.61M $DRF | $59.44K |
|
||
| 3304 |
Eternity
3304
ENT
|
$0.006268 | - | - | - |
30g
1.27%
60g
25.61%
90g
25.61%
|
Open $0.00626814
Min. $0.00626814
Mass. $0.00626814
|
$7.00 - | $59.29K |
|
||
| 3305 |
Unio Coin
3305
UNIO
|
$0.000102 | -0.22% | -1.26% | -40.91% |
30g
-55.29%
60g
-70.69%
90g
-72.93%
|
Open $0.00010321
Min. $0.00010112
Mass. $0.00015258
|
$1.83K 17.90M UNIO | $58.94K |
|
||
| 3306 |
Rubies
3306
RBIES
|
$0.004367 | - | - | - |
30g
3.28%
60g
3.28%
90g
5.3%
|
Open $0.00436695
Min. $0.00436695
Mass. $0.00436695
|
$0 - | $58.85K |
|
||
| 3307 |
Evil Coin
3307
EVIL
|
$0.001949 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00194914
Min. $0.00194914
Mass. $0.00194914
|
$0 - | $58.82K |
|
||
| 3308 |
Indorse Token
3308
IND
|
$0.002683 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0026825
Min. $0.0026825
Mass. $0.0026825
|
$39.00 - | $58.74K |
|
||
| 3309 |
Shield Protocol
3309
SHIELD
|
$0.240063 | 0.01% | - | 0.03% |
30g
166.74%
60g
140.14%
90g
140.03%
|
Open $0.240095
Min. $0.240006
Mass. $0.2401
|
$203.00 - | $58.70K |
|
||
| 3310 |
Game of Memes
3310
GOME
|
$0.000090 | - | -4.16% | -3.73% |
30g
-24.6%
60g
-72.58%
90g
-79.35%
|
Open $0.00009404
Min. $0.00009012
Mass. $0.00009404
|
- - | $58.69K |
|
||
| 3311 |
Compound Coin
3311
COMPD
|
$0.00000109 | - | - | - |
30g
-58.8%
60g
-39.93%
90g
-51.49%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
$0 - | $58.65K |
|
||
| 3312 |
8Bit Doge
3312
BITD
|
$0.000023 | - | - | -0.08% |
30g
-91.76%
60g
-96.04%
90g
-96.39%
|
Open $0.00001107
Min. $0.00001107
Mass. $0.00001107
|
$0 - | $58.28K |
|
||
| 3313 |
Rublix
3313
RBLX
|
$0.002759 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00275914
Min. $0.00275914
Mass. $0.00275914
|
- - | $57.24K |
|
||
| 3314 |
Hiero Terminal
3314
HTERM
|
$0.000070 | -0.39% | -3.04% | -24.11% |
30g
-54.69%
60g
-64.73%
90g
-88.27%
|
Open $0.00007261
Min. $0.00006989
Mass. $0.00007261
|
$68.00 969.41K HTERM | $57.22K |
|
||
| 3315 |
Yacoin
3315
YAC
|
$0.000467 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00046714
Min. $0.00046689
Mass. $0.0004702
|
$3.00 - | $56.83K |
|
||
| 3316 |
Juice Finance
3316
JUICE
|
$0.000330 | 0.03% | -2.25% | -9.13% |
30g
-13.54%
60g
7.53%
90g
-34.36%
|
Open $0.0003428
Min. $0.00032537
Mass. $0.0003428
|
$105.34K 319.14M JUICE | $56.70K |
|
||
| 3317 |
Polinate
3317
POLI
|
$0.000367 | - | - | - |
30g
-4.38%
60g
-35.39%
90g
-43.95%
|
Open $0.00029627
Min. $0.00029627
Mass. $0.00029627
|
$0 - | $56.57K |
|
||
| 3318 |
Rigel Finance
3318
RIGEL
|
$13.46 | - | - | 0.08% |
30g
-3.06%
60g
-0.07%
90g
-0.04%
|
Open $0.319925
Min. $0.319925
Mass. $0.319925
|
$0 - | $56.52K |
|
||
| 3319 |
APY.Finance
3319
APY
|
$0.000850 | - | - | - |
30g
7.6%
60g
1.72%
90g
-4.58%
|
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
|
$30.00 - | $56.51K |
|
||
| 3320 |
MOVEZ
3320
MOVEZ
|
$0.000015 | -0.02% | -1.14% | -3.24% |
30g
16.13%
60g
20.34%
90g
-26.04%
|
Open $0.00001506
Min. $0.00001484
Mass. $0.00001534
|
$99.26K 6.55B MOVEZ | $56.37K |
|
||
| 3321 |
CryptoBlades
3321
SKILL
|
$0.072719 | - | -1.44% | -3.97% |
30g
0.16%
60g
-19.99%
90g
-44.47%
|
Open $0.073451
Min. $0.072164
Mass. $0.073787
|
$3.00 - | $56.00K |
|
||
| 3322 |
GoldMint
3322
MNTP
|
$0.005472 | - | - | - |
30g
-80.04%
60g
-74.87%
90g
-74.87%
|
Open $0.00547195
Min. $0.00547195
Mass. $0.00547195
|
$0 - | $55.71K |
|
||
| 3323 |
PUMPAI
3323
PUMPAI
|
$0.000161 | 2.06% | 2.86% | -1.14% |
30g
-56.69%
60g
41.12%
90g
-75.68%
|
Open $0.00015295
Min. $0.00015238
Mass. $0.00017348
|
$208.37K 1.29B PUMPAI | $55.25K |
|
||
| 3324 |
Let that sink in
3324
SINK
|
$0.000073 | -0.43% | -0.28% | 5.66% |
30g
21.37%
60g
20.74%
90g
17.96%
|
Open $0.00006954
Min. $0.00006922
Mass. $0.00007281
|
$133.66K 1.84B SINK | $55.17K |
|
||
| 3325 |
Dogecast (dogecast.build)
3325
DOGECSTWL
|
$0.000096 | -0.02% | -0.01% | - |
30g
0.01%
60g
7.95%
90g
0.71%
|
Open $0.000096
Min. $0.00009597
Mass. $0.00009602
|
$23.00 241.05K DOGECSTWL | $55.00K |
|
||
| 3326 |
Planet Mojo
3326
MOJO
|
$0.001500 | 1.66% | -32.33% | -4.11% |
30g
-39.45%
60g
-52.27%
90g
-79.1%
|
Open $0.00175051
Min. $0.00142968
Mass. $0.00221634
|
$690.45K 460.36M MOJO | $54.78K |
|
||
| 3327 |
A3S Protocol
3327
AA
|
$0.000228 | -3.82% | -45.78% | -64.78% |
30g
-96.73%
60g
-97.96%
90g
-98.21%
|
Open $0.00042301
Min. $0.0002282
Mass. $0.00042301
|
$1.79M 7.86B AA | $54.68K |
|
||
| 3328 |
AvaXlauncher
3328
AVXL
|
$0.000082 | - | - | -1.46% |
30g
-50.47%
60g
-57.65%
90g
-56.95%
|
Open $0.00006044
Min. $0.00006044
Mass. $0.00006044
|
$0 - | $54.51K |
|
||
| 3329 |
RealFevr
3329
FEVR
|
$0.00000503 | -13.34% | -27.73% | -27.7% |
30g
-53.12%
60g
-49.53%
90g
-55.25%
|
Open $0.000006644
Min. $0.000005031
Mass. $0.00000897
|
$79.45K 15.79B FEVR | $54.23K |
|
||
| 3330 |
The Coop Network
3330
GMD
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025381
Min. $0.00025381
Mass. $0.00025381
|
- - | $54.04K |
|
||
| 3331 |
Nerve Finance
3331
NRVFI
|
$0.001165 | -0.08% | -0.09% | -5.83% |
30g
-18.8%
60g
-21.52%
90g
-28.94%
|
Open $0.00116641
Min. $0.00116418
Mass. $0.0011672
|
$108.98K 93.53M NRVFI | $53.88K |
|
||
| 3332 |
aiRight
3332
AIRI
|
$0.000209 | - | -4.09% | -22.21% |
30g
-35.79%
60g
-36%
90g
-35.97%
|
Open $0.00021807
Min. $0.00020636
Mass. $0.0002186
|
- - | $53.65K |
|
||
| 3333 |
UFOPepe
3333
UFO
|
$0.000054 | -0.84% | -2.34% | -8.98% |
30g
-18.46%
60g
43.23%
90g
22.56%
|
Open $0.00005444
Min. $0.00005311
Mass. $0.00005489
|
$326.00 6.10M UFO | $53.55K |
|
||
| 3334 |
AllianceBlock
3334
ALBT
|
$0.000228 | -0.36% | 10.56% | 8.96% |
30g
27.11%
60g
-6.34%
90g
-33.62%
|
Open $0.00112204
Min. $0.00112204
Mass. $0.00129946
|
$210.00 - | $53.19K |
|
||
| 3335 |
BOGDANOFF
3335
PUMPIT
|
$0.000053 | - | -21.06% | 1.4% |
30g
-93.14%
60g
-98.25%
90g
-95.86%
|
Open $0.00006544
Min. $0.000053
Mass. $0.00006715
|
- - | $53.01K |
|
||
| 3336 |
Yield Stake Finance
3336
Yi12
|
$4.75 | - | - | -0.86% |
30g
-17.28%
60g
-29.66%
90g
-48.52%
|
Open $3.3159
Min. $3.3159
Mass. $3.3159
|
$118.00 - | $52.76K |
|
||
| 3337 |
The Libertarian Dog
3337
LIBERTA
|
$0.000087 | -6.62% | -26.74% | -35.52% |
30g
-82.68%
60g
-54.81%
90g
-63.03%
|
Open $0.00011954
Min. $0.00008742
Mass. $0.00012885
|
$54.72K 625.88M LIBERTA | $52.45K |
|
||
| 3338 |
Corite
3338
CO
|
$0.000429 | - | -0.57% | -0.21% |
30g
5.25%
60g
-6.89%
90g
-8.9%
|
Open $0.00043158
Min. $0.0004291
Mass. $0.00043158
|
- - | $52.44K |
|
||
| 3339 |
Chain of Legends
3339
CLEG
|
$0.000351 | -1.23% | 2.01% | 1.11% |
30g
-18.33%
60g
-18.88%
90g
-26.24%
|
Open $0.00035118
Min. $0.00034416
Mass. $0.00035646
|
$5.79K 16.49M CLEG | $52.08K |
|
||
| 3340 |
Adzcoin
3340
ADZ
|
$0.001051 | -0.14% | -3.3% | 1.78% |
30g
1.78%
60g
23.04%
90g
29.21%
|
Open $0.0010864
Min. $0.00103738
Mass. $0.0010864
|
$4.00 3.96K ADZ | $51.95K |
|
||
| 3341 |
Earn Network
3341
EARN
|
$0.000012 | 0.75% | 0.07% | -13.56% |
30g
-29.88%
60g
-48.27%
90g
-53.22%
|
Open $0.00001204
Min. $0.00001201
Mass. $0.0000121
|
$7.48K 618.49M EARN | $51.66K |
|
||
| 3342 |
Alanyaspor Fan Token
3342
ALA
|
$0.032382 | -0.2% | -1.64% | -2.79% |
30g
-16.61%
60g
-16.21%
90g
-39.51%
|
Open $0.033215
Min. $0.032167
Mass. $0.03331
|
$148.07K 4.57M ALA | $51.51K |
|
||
| 3343 |
Pascal Coin
3343
PASC
|
$0.001261 | 8.84% | 7.58% | 4.66% |
30g
11.16%
60g
13.54%
90g
-8.55%
|
Open $0.00117967
Min. $0.00114179
Mass. $0.00128227
|
$482.00 - | $50.77K |
|
||
| 3344 |
KOI
3344
KOAI
|
$0.000618 | -4.29% | 5.07% | -8.55% |
30g
-46.32%
60g
-56.81%
90g
-57.42%
|
Open $0.00058755
Min. $0.0005737
Mass. $0.00064524
|
$57.62K 93.31M KOAI | $50.77K |
|
||
| 3345 |
Actinium
3345
ACM
|
$0.001081 | - | - | 0.41% |
30g
-10.94%
60g
-30.09%
90g
-8.02%
|
Open $0.00244624
Min. $0.00244624
Mass. $0.00244624
|
$82.00 - | $50.74K |
|
||
| 3346 |
Waifu Token
3346
WAIF
|
$0.000179 | - | - | -5.14% |
30g
-31.22%
60g
-75.39%
90g
-83.29%
|
Open $0.00124078
Min. $0.00124078
Mass. $0.00124078
|
$11.00 - | $50.61K |
|
||
| 3347 |
Bidipass
3347
BDP
|
$0.000131 | - | - | - |
30g
-39.78%
60g
-68.33%
90g
-68.33%
|
Open $0.0001306
Min. $0.0001306
Mass. $0.0001306
|
- - | $50.50K |
|
||
| 3348 |
XP NETWORK
3348
XPNET
|
$0.000380 | 0.18% | -2.2% | -6.18% |
30g
-12.44%
60g
-19.58%
90g
-20.66%
|
Open $0.00037523
Min. $0.00037523
Mass. $0.00038936
|
$107.34K 282.19M XPNET | $50.16K |
|
||
| 3349 |
Jarvis Network
3349
JRT
|
$0.001728 | 0.21% | -0.11% | 0.04% |
30g
0.32%
60g
-5.65%
90g
-9.87%
|
Open $0.00172508
Min. $0.00172036
Mass. $0.00173414
|
$48.00 28.04K JRT | $50.13K |
|
||
| 3350 |
Minu
3350
MINU
|
$0.00000001 | - | 1.75% | 16.14% |
30g
2.5%
60g
21.02%
90g
13.06%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
- - | $49.95K |
|
32.156 Valute monitorate - Pagina
67 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.