Cap Mercato $3.80T
-3.73%
Volume 24o $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
$REKT 2.0
3301
$REKT
|
$0.001256 | - | -12.51% | 25.58% |
30g
-5.19%
60g
-5.19%
90g
-5.19%
|
Open $0.00143591
Min. $0.00108046
Mass. $0.00143591
|
- - | $139.59K |
|
||
| 3302 |
Ideaology
3302
IDEA
|
$0.000028 | - | -10.66% | 55.39% |
30g
-42.24%
60g
-19.98%
90g
-62.23%
|
Open $0.00003155
Min. $0.00002709
Mass. $0.00003165
|
$8.84K 316.72M IDEA | $139.53K |
|
||
| 3303 |
BitCone
3303
CONE
|
$0.00000025 | - | -6.54% | -20.55% |
30g
-33.83%
60g
-13.39%
90g
-35.39%
|
Open $0.000000267
Min. $0.0000002469
Mass. $0.000000267
|
- - | $139.49K |
|
||
| 3304 |
88mph
3304
88MPH
|
$0.299669 | 0.8% | -4.2% | 1.49% |
30g
1.35%
60g
1.39%
90g
-3.31%
|
Open $0.295375
Min. $0.294467
Mass. $0.317148
|
$116.00 389.00 88MPH | $139.43K |
|
||
| 3305 |
Slingshot
3305
SLING
|
$0.000746 | 0.04% | -1.14% | -5.76% |
30g
129.21%
60g
64.57%
90g
1.13%
|
Open $0.00075399
Min. $0.00074566
Mass. $0.00076175
|
$56.90K 76.23M SLING | $139.18K |
|
||
| 3306 |
Base Protocol
3306
BASE
|
$0.287438 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.3054
Min. $1.3054
Mass. $1.3054
|
$57.00 - | $138.17K |
|
||
| 3307 |
Kaby Arena
3307
KABY
|
$0.000150 | - | - | -33.84% |
30g
-36.1%
60g
-40.08%
90g
-43.79%
|
Open $0.00014561
Min. $0.00014561
Mass. $0.00014561
|
$0 - | $137.10K |
|
||
| 3308 |
The Gold Token
3308
GOLD
|
$0.008336 | 0.35% | -8.07% | -16.49% |
30g
-18.04%
60g
-17.12%
90g
17.54%
|
Open $0.00906151
Min. $0.00821958
Mass. $0.00910197
|
- - | $137.00K |
|
||
| 3309 |
Sonic The Goat
3309
GOAT
|
$0.00000015 | - | - | -5.86% |
30g
-20.14%
60g
-12.34%
90g
-23.44%
|
Open $0.000000154
Min. $0.000000154
Mass. $0.000000154
|
- - | $136.79K |
|
||
| 3310 |
Soyjak
3310
SOY
|
$0.000148 | - | -6.87% | -17.61% |
30g
-48.12%
60g
-68.09%
90g
-67.83%
|
Open $0.0001644
Min. $0.00014759
Mass. $0.0001644
|
- - | $136.76K |
|
||
| 3311 |
Moonchain
3311
MCH
|
$0.000548 | -1.91% | 4.93% | -90.61% |
30g
-94.69%
60g
-98.27%
90g
-99.65%
|
Open $0.00063813
Min. $0.00049621
Mass. $0.00081363
|
$1.16M 2.11B MCH | $136.72K |
|
||
| 3312 |
BlueCoin
3312
BLU
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $136.64K |
|
||
| 3313 |
Meme Ai
3313
MEMEAI
|
$0.000187 | -3.83% | -7.54% | -21.63% |
30g
-27.13%
60g
-24.84%
90g
-15.52%
|
Open $0.00021427
Min. $0.00018701
Mass. $0.00021427
|
$179.18K 958.13M MEMEAI | $136.15K |
|
||
| 3314 |
Perion
3314
PERC
|
$0.004223 | - | -6.8% | -14.4% |
30g
-39.42%
60g
-66.47%
90g
-68.87%
|
Open $0.00453182
Min. $0.00422345
Mass. $0.00453182
|
- - | $136.00K |
|
||
| 3315 |
Moutai
3315
MOUTAI
|
$0.000195 | 0.25% | -8.04% | -22.87% |
30g
-48.28%
60g
-65%
90g
-70.01%
|
Open $0.00022302
Min. $0.00019261
Mass. $0.00022302
|
$1.02K 5.20M MOUTAI | $135.98K |
|
||
| 3316 |
Bitcoin Scrypt
3316
BTCS
|
$0.007711 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00771124
Min. $0.00771124
Mass. $0.00771124
|
$3.00 - | $135.84K |
|
||
| 3317 |
Polker
3317
PKR
|
$0.000698 | 0.16% | -0.91% | -8.53% |
30g
-48.71%
60g
-67.97%
90g
-28.35%
|
Open $0.00070145
Min. $0.00069231
Mass. $0.00074765
|
$57.00K 81.71M PKR | $135.07K |
|
||
| 3318 |
MARS4
3318
MARS4
|
$0.000054 | 0.18% | -0.92% | -11.86% |
30g
-31.36%
60g
-43.74%
90g
-41.17%
|
Open $0.00005533
Min. $0.00005306
Mass. $0.00005552
|
$23.39K 430.75M MARS4 | $134.82K |
|
||
| 3319 |
Digital Reserve Currency
3319
DIRECU
|
$0.000134 | 0.8% | -4.2% | 1.49% |
30g
1.35%
60g
1.39%
90g
-3.31%
|
Open $0.00013225
Min. $0.00013184
Mass. $0.000142
|
$50.00 375.63K DIRECU | $134.17K |
|
||
| 3320 |
Nyan Heroes
3320
NYAN
|
$0.001319 | -0.45% | -7.82% | -35.57% |
30g
-53.2%
60g
19.29%
90g
-71.06%
|
Open $0.00149861
Min. $0.00131153
Mass. $0.00149861
|
$66.87K 50.69M NYAN | $133.30K |
|
||
| 3321 |
ROCO FINANCE
3321
ROCO
|
$0.007702 | 0.73% | -0.36% | -6.25% |
30g
-23.4%
60g
-20.11%
90g
-13.56%
|
Open $0.00808709
Min. $0.00748943
Mass. $0.00808709
|
- - | $133.23K |
|
||
| 3322 |
Wombat Exchange
3322
WOM
|
$0.002271 | - | -1.37% | -10.92% |
30g
-17.36%
60g
-16.92%
90g
-28.92%
|
Open $0.0023033
Min. $0.00227135
Mass. $0.00231668
|
- - | $132.94K |
|
||
| 3323 |
Rune Shards
3323
RXS
|
$0.000732 | - | - | - |
30g
-3.45%
60g
-2.66%
90g
-18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$26.00 - | $132.65K |
|
||
| 3324 |
AigentX
3324
AIX
|
$0.001426 | - | -8.73% | -19.25% |
30g
-35.69%
60g
-51%
90g
-53.56%
|
Open $0.00156233
Min. $0.00142584
Mass. $0.00156233
|
- - | $131.97K |
|
||
| 3325 |
Aimedis (new)
3325
AIMX
|
$0.000395 | - | - | -13.39% |
30g
-3.41%
60g
-25.51%
90g
-49.14%
|
Open $0.00039548
Min. $0.00039548
Mass. $0.00039548
|
- - | $131.70K |
|
||
| 3326 |
NFTb
3326
NFTB
|
$0.000191 | - | -7.95% | -16.28% |
30g
-16.15%
60g
-41.04%
90g
-34.75%
|
Open $0.00020703
Min. $0.00018898
Mass. $0.00020703
|
$1.00 - | $131.60K |
|
||
| 3327 |
Scalia Infrastructure
3327
SCALE
|
$0.001340 | - | -3.58% | -10.25% |
30g
-19.07%
60g
-21.16%
90g
-5.03%
|
Open $0.0013902
Min. $0.0013403
Mass. $0.0013902
|
- - | $131.37K |
|
||
| 3328 |
Fofar
3328
FOFAR
|
$0.000136 | - | -6.94% | -13.78% |
30g
-15.23%
60g
-31.17%
90g
-32.7%
|
Open $0.00014661
Min. $0.00013642
Mass. $0.00014661
|
- - | $129.61K |
|
||
| 3329 |
Position Exchange
3329
POSI
|
$0.001412 | -0.46% | -1.47% | -3.27% |
30g
-17.07%
60g
-17.15%
90g
-9.57%
|
Open $0.00145519
Min. $0.00140497
Mass. $0.00145519
|
$573.00 406.23K POSI | $129.45K |
|
||
| 3330 |
Hana
3330
HANA
|
$0.000015 | -0.37% | -7.01% | -13.13% |
30g
-41.28%
60g
-42.86%
90g
-18.52%
|
Open $0.00001592
Min. $0.00001481
Mass. $0.00001592
|
$300.00 20.31M HANA | $129.09K |
|
||
| 3331 |
Frontier
3331
FRONT
|
$0.016591 | -3.28% | -27.84% | -46.15% |
30g
-97.58%
60g
-90.11%
90g
-91.25%
|
Open $0.023655
Min. $0.016591
Mass. $0.023655
|
$47.00 2.88K FRONT | $128.75K |
|
||
| 3332 |
The Loonies
3332
LOON
|
$0.000129 | 0.53% | -1.74% | -10.67% |
30g
-30.18%
60g
-17.86%
90g
-28.79%
|
Open $0.00013115
Min. $0.00012801
Mass. $0.00013174
|
$51.57K 400.67M LOON | $128.70K |
|
||
| 3333 |
SakeToken
3333
SAKET
|
$0.001262 | 0.54% | -12.66% | -8.66% |
30g
-21.28%
60g
-18.42%
90g
-12.49%
|
Open $0.00147015
Min. $0.00125276
Mass. $0.00147015
|
$9.79K 7.76M SAKET | $128.57K |
|
||
| 3334 |
Unstable Tether
3334
USDUT
|
$0.000128 | 0.01% | -7.64% | -43.72% |
30g
-73.97%
60g
-92.86%
90g
44.08%
|
Open $0.00014415
Min. $0.00012814
Mass. $0.00014415
|
$178.80K 1.39B USDUT | $128.29K |
|
||
| 3335 |
Azbit Token
3335
AZ
|
$0.00000183 | -1.25% | -14.61% | -26.49% |
30g
-30.66%
60g
-14.84%
90g
-13.4%
|
Open $0.000002204
Min. $0.000001754
Mass. $0.000002204
|
- - | $127.79K |
|
||
| 3336 |
STATERA
3336
STA
|
$0.001618 | - | - | 1.3% |
30g
-15.13%
60g
50.72%
90g
53.34%
|
Open $0.00596144
Min. $0.00596144
Mass. $0.00596144
|
$11.00 - | $127.71K |
|
||
| 3337 |
X-Cash
3337
XCASH
|
$0.00000203 | -34.93% | -34.83% | -43.12% |
30g
-59.07%
60g
-69.29%
90g
-13.94%
|
Open $0.000003103
Min. $0.000001034
Mass. $0.00000312
|
$142.00 69.97M XCASH | $127.55K |
|
||
| 3338 |
PayCon
3338
CON
|
$0.005531 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00553054
Min. $0.00553054
Mass. $0.00553054
|
$1.00 - | $127.44K |
|
||
| 3339 |
ZELIX
3339
ZELIX
|
$0.000017 | 1.32% | 11.81% | 479.4% |
30g
-11.99%
60g
41.31%
90g
36.04%
|
Open $0.00001477
Min. $0.00001477
Mass. $0.00001793
|
$3.49K 204.32M ZELIX | $127.37K |
|
||
| 3340 |
pNetwork
3340
PNT
|
$0.001425 | - | - | 3.91% |
30g
2.57%
60g
29.69%
90g
-41.46%
|
Open $0.00142535
Min. $0.00142535
Mass. $0.00142535
|
$0 - | $127.21K |
|
||
| 3341 |
Soarchain
3341
SOAR
|
$0.001261 | 1.43% | -5.8% | 22.44% |
30g
49.22%
60g
-22.36%
90g
-53.73%
|
Open $0.00143229
Min. $0.00122787
Mass. $0.00143229
|
$4.46K 3.53M SOAR | $126.96K |
|
||
| 3342 |
Solrise Finance
3342
SLRS
|
$0.000807 | - | -9.98% | 18.97% |
30g
22.66%
60g
45.72%
90g
40.09%
|
Open $0.00090749
Min. $0.00079015
Mass. $0.00092017
|
$9.32K 11.55M SLRS | $126.81K |
|
||
| 3343 |
Parex
3343
PRX
|
$0.009257 | -0.23% | -2.7% | -9.05% |
30g
-38%
60g
-30.54%
90g
-58.04%
|
Open $0.00943396
Min. $0.00907063
Mass. $0.00952043
|
$74.41K 8.04M PRX | $126.45K |
|
||
| 3344 |
Avocado DAO Token
3344
AVG
|
$0.004919 | - | - | -7.84% |
30g
-13.73%
60g
-15.15%
90g
-0.93%
|
Open $0.00491911
Min. $0.00491911
Mass. $0.00491911
|
- - | $125.28K |
|
||
| 3345 |
vEmpire DDAO
3345
VEMP
|
$0.000318 | 0.2% | -6.67% | -31.23% |
30g
-46.69%
60g
-58.28%
90g
-60.94%
|
Open $0.00034796
Min. $0.00031508
Mass. $0.00034888
|
$41.72K 131.23M VEMP | $124.89K |
|
||
| 3346 |
Caila
3346
CA
|
$0.000128 | -12.34% | -23.73% | -87.65% |
30g
-91.53%
60g
-92.97%
90g
-94.75%
|
Open $0.00017653
Min. $0.00012756
Mass. $0.00017653
|
$7.08K 55.52M CA | $124.13K |
|
||
| 3347 |
Don’t Burn Capital
3347
DBC
|
$0.000134 | - | -4.68% | -17.07% |
30g
-59.48%
60g
-79.94%
90g
-81.94%
|
Open $0.00015078
Min. $0.00013432
Mass. $0.00015078
|
- - | $124.05K |
|
||
| 3348 |
Opal
3348
OPAL
|
$0.008129 | - | - | - |
30g
-
60g
86.11%
90g
86.11%
|
Open $0.00812905
Min. $0.00812905
Mass. $0.00812905
|
$24.00 - | $124.04K |
|
||
| 3349 |
Satoshi Island
3349
STC
|
$0.009069 | - | -0.2% | -1.79% |
30g
-9.77%
60g
-9.49%
90g
30.36%
|
Open $0.00908803
Min. $0.00906926
Mass. $0.00908803
|
- - | $123.14K |
|
||
| 3350 |
Fear NFTs
3350
FEAR
|
$0.006937 | 0.01% | -7.44% | -10.83% |
30g
-5.42%
60g
-56.71%
90g
-68.71%
|
Open $0.00743228
Min. $0.00678955
Mass. $0.00755333
|
$15.26K 2.20M FEAR | $122.88K |
|
33.592 Valute monitorate - Pagina
67 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.