Cap Mercato $3.31T
0.12%
Volume 24o $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
AgentLayer
3301
AGENT
|
$0.000137 | 0.67% | 6.62% | -13.1% |
30g
-3.05%
60g
-36.56%
90g
-61.65%
|
Open $0.00012799
Min. $0.0001252
Mass. $0.00013691
|
$35.08K 256.25M AGENT | $125.07K |
|
||
| 3302 |
Habibi
3302
HABIBI
|
$0.000152 | -0.41% | 6.78% | 6.09% |
30g
-24.24%
60g
-58.72%
90g
-74.12%
|
Open $0.00014167
Min. $0.00014167
Mass. $0.00015582
|
$2.01K 13.27M HABIBI | $123.45K |
|
||
| 3303 |
WATCoin
3303
WAT
|
$0.00000959 | -0.06% | -0.63% | -2.36% |
30g
-6.56%
60g
-32%
90g
-42.16%
|
Open $0.000009603
Min. $0.000009594
Mass. $0.0000096739
|
$50.31K 5.24B WAT | $123.66K |
|
||
| 3304 |
Evan
3304
EVAN
|
$0.000123 | - | - | 4.14% |
30g
11.64%
60g
-34.28%
90g
-52.8%
|
Open $0.00012288
Min. $0.00012282
Mass. $0.00012288
|
$5.35K 43.56M EVAN | $122.82K |
|
||
| 3305 |
vEmpire DDAO
3305
VEMP
|
$0.000302 | -0.17% | -0.28% | 0.3% |
30g
-12.99%
60g
3.82%
90g
-42.59%
|
Open $0.00030372
Min. $0.00030195
Mass. $0.00030372
|
$27.24K 90.05M VEMP | $122.51K |
|
||
| 3306 |
stabble
3306
STB
|
$0.001635 | -0.56% | -8.48% | -13.74% |
30g
-36.34%
60g
-58.9%
90g
-72.66%
|
Open $0.00191094
Min. $0.00163549
Mass. $0.0019122
|
$55.11K 33.70M STB | $120.85K |
|
||
| 3307 |
Battle Hero
3307
BATH
|
$0.002425 | - | - | -0.11% |
30g
-10.76%
60g
-14.95%
90g
-18.81%
|
Open $0.00242521
Min. $0.00242521
Mass. $0.00242521
|
$0 - | $120.71K |
|
||
| 3308 |
Venus Reward Token
3308
VRT
|
$0.00000548 | - | 1.47% | 6.15% |
30g
-7.03%
60g
-24.22%
90g
-37.26%
|
Open $0.000005403
Min. $0.000005391
Mass. $0.000005483
|
$2.00 - | $120.63K |
|
||
| 3309 |
DexGame
3309
DXGM
|
$0.000190 | -0.06% | -1.85% | 23.96% |
30g
-34.06%
60g
-30.02%
90g
175.71%
|
Open $0.00019578
Min. $0.00019042
Mass. $0.00019933
|
$12.16K 63.85M DXGM | $120.53K |
|
||
| 3310 |
Ginnan The Cat
3310
GINNAN
|
$0.00000002 | - | 1.69% | -17.98% |
30g
-28.28%
60g
-41.17%
90g
-58.41%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | $120.53K |
|
||
| 3311 |
Fofar
3311
FOFAR
|
$0.000127 | - | - | 2.21% |
30g
2.56%
60g
-11.7%
90g
-33.68%
|
Open $0.00012661
Min. $0.00012661
Mass. $0.00012661
|
- - | $120.29K |
|
||
| 3312 |
UNI
3312
UNI
|
$0.000120 | - | -0.08% | 5.15% |
30g
12.19%
60g
7.89%
90g
-34.29%
|
Open $0.00011965
Min. $0.00011915
Mass. $0.00012264
|
- - | $119.56K |
|
||
| 3313 |
Sato The Dog
3313
SATO
|
$0.00000028 | - | 0.09% | -21.23% |
30g
-20.6%
60g
-46.1%
90g
-70.28%
|
Open $0.000000276
Min. $0.000000268
Mass. $0.000000284
|
$17.22K 61.29B SATO | $118.37K |
|
||
| 3314 |
Marscoin
3314
MARS
|
$0.000118 | -0.04% | 2.23% | 4.09% |
30g
-0.73%
60g
-10.76%
90g
-56.22%
|
Open $0.00011565
Min. $0.00011565
Mass. $0.00011864
|
$1.41K 11.94M MARS | $118.24K |
|
||
| 3315 |
Soyjak
3315
SOY
|
$0.000127 | - | -0.85% | 4.27% |
30g
6.32%
60g
-14.47%
90g
-38.22%
|
Open $0.00012839
Min. $0.0001273
Mass. $0.00012932
|
- - | $117.95K |
|
||
| 3316 |
CyberVein
3316
CVT
|
$0.000111 | - | - | -9.03% |
30g
-22.88%
60g
-24.18%
90g
-71.81%
|
Open $0.00011116
Min. $0.00011116
Mass. $0.00011116
|
- - | $117.88K |
|
||
| 3317 |
OX Coin
3317
OX
|
$0.000036 | - | -0.71% | -10.95% |
30g
-22.14%
60g
-29.91%
90g
-46.23%
|
Open $0.00003555
Min. $0.00003329
Mass. $0.00003627
|
$20.00 568.39K OX | $117.83K |
|
||
| 3318 |
Cros
3318
CROS
|
$0.000112 | -4.85% | -5.64% | -17.51% |
30g
308.55%
60g
6.8%
90g
-50.11%
|
Open $0.00012225
Min. $0.00011203
Mass. $0.00013482
|
$13.91K 124.18M CROS | $112.03K |
|
||
| 3319 |
Coinary Token
3319
CYT
|
$0.000547 | -0.33% | 1.13% | 2.68% |
30g
-1.11%
60g
-19.81%
90g
-43.65%
|
Open $0.00054127
Min. $0.00054127
Mass. $0.00054927
|
$74.00 136.37K CYT | $117.12K |
|
||
| 3320 |
SAITAMA INU
3320
SAITAMA
|
$0.000133 | - | -7.78% | -11.04% |
30g
-40.94%
60g
-27.89%
90g
-50.84%
|
Open $0.00014445
Min. $0.00013156
Mass. $0.00014445
|
$1.27K 9.56M SAITAMA | $116.92K |
|
||
| 3321 |
Elon Trump Fart
3321
ETF500
|
$0.000117 | - | -1.21% | 12.53% |
30g
23.26%
60g
-11.66%
90g
-56.2%
|
Open $0.00011837
Min. $0.00011639
Mass. $0.0001184
|
- - | $116.87K |
|
||
| 3322 |
Molten / UniDex
3322
MOLTEN
|
$0.030328 | 1.43% | 1.43% | -0.2% |
30g
16.98%
60g
-13.04%
90g
-51.56%
|
Open $0.029899
Min. $0.029899
Mass. $0.030328
|
$0 8.00 MOLTEN | $116.82K |
|
||
| 3323 |
ExNetwork Token
3323
EXNT
|
$0.001837 | - | - | - |
30g
-1.36%
60g
-72.8%
90g
-82.82%
|
Open $0.00992623
Min. $0.00992623
Mass. $0.00992623
|
$55.00 - | $115.81K |
|
||
| 3324 |
Vibe Cat (Jupiter Studio)
3324
VIBE
|
$0.001455 | 0.87% | -0.08% | 1.91% |
30g
-2.13%
60g
-29.8%
90g
-34.67%
|
Open $0.00143863
Min. $0.00143451
Mass. $0.00145876
|
$203.28K 139.68M VIBE | $116.39K |
|
||
| 3325 |
Universal Currency
3325
UNIT
|
$0.003499 | - | - | - |
30g
-
60g
12.94%
90g
2.71%
|
Open $0.00349867
Min. $0.00349867
Mass. $0.00349867
|
$3.00 - | $114.93K |
|
||
| 3326 |
Project Merlin
3326
MRLN
|
$0.001025 | -1.11% | -6.26% | -37.11% |
30g
-36.69%
60g
-91.1%
90g
-92.11%
|
Open $0.00110855
Min. $0.00102467
Mass. $0.00110855
|
$1.07M 1.04B MRLN | $113.49K |
|
||
| 3327 |
Infinitar
3327
IGT
|
$0.000284 | 0.24% | -5.61% | 141.03% |
30g
8.79%
60g
-82.39%
90g
-91.9%
|
Open $0.00027739
Min. $0.0002351
Mass. $0.00031957
|
$5.34K 18.82M IGT | $114.65K |
|
||
| 3328 |
0chain
3328
ZCN
|
$0.004882 | -0.24% | -15.59% | -0.65% |
30g
61.77%
60g
-6.15%
90g
-15.84%
|
Open $0.00577982
Min. $0.00487757
Mass. $0.00578801
|
$450.00 92.32K ZCN | $113.32K |
|
||
| 3329 |
YOUR AI
3329
YOURAI
|
$0.000226 | 2.71% | 1.67% | 7.43% |
30g
-14.96%
60g
-37.84%
90g
-52.62%
|
Open $0.00022276
Min. $0.00021819
Mass. $0.0002257
|
$14.24K 63.11M YOURAI | $115.56K |
|
||
| 3330 |
ETHPad
3330
ETHPAD
|
$0.000562 | - | - | -7.32% |
30g
-28.39%
60g
-48%
90g
-38.6%
|
Open $0.0007827
Min. $0.0007827
Mass. $0.0007827
|
$27.00 - | $112.10K |
|
||
| 3331 |
Cogito Protocol
3331
CGV
|
$0.001156 | - | - | -1.22% |
30g
-19.08%
60g
-39.13%
90g
-67.32%
|
Open $0.00115551
Min. $0.00115551
Mass. $0.00115551
|
- - | $111.84K |
|
||
| 3332 |
Broak on Base
3332
BROAK
|
$0.000185 | 2.33% | 0.75% | -2.11% |
30g
-55.24%
60g
-68.06%
90g
-83.3%
|
Open $0.00018032
Min. $0.0001757
Mass. $0.0001846
|
$71.88K 389.40M BROAK | $114.18K |
|
||
| 3333 |
Wrapped Pi
3333
WPI
|
$0.105716 | - | - | -0.99% |
30g
-3.26%
60g
6.63%
90g
-0.23%
|
Open $0.105715
Min. $0.105715
Mass. $0.105715
|
- - | $111.35K |
|
||
| 3334 |
Aster Inu
3334
ASTERINU
|
$0.000111 | -0.9% | -3.76% | -2.47% |
30g
-31.74%
60g
-52.81%
90g
-78.91%
|
Open $0.00011469
Min. $0.00011127
Mass. $0.00011844
|
$135.69K 1.22B ASTERINU | $110.16K |
|
||
| 3335 |
Bag
3335
BAG
|
$0.000024 | - | -0.75% | 10.66% |
30g
-12.76%
60g
-54.14%
90g
-71.85%
|
Open $0.00002432
Min. $0.00002431
Mass. $0.0000245
|
$12.26K 504.30M BAG | $110.15K |
|
||
| 3336 |
BurgerCities
3336
BURGER
|
$0.002577 | - | 6.52% | 2.15% |
30g
-3.96%
60g
0.44%
90g
-4.56%
|
Open $0.0024182
Min. $0.00241578
Mass. $0.00257721
|
$180.68K 70.11M BURGER | $110.91K |
|
||
| 3337 |
Archivas
3337
RCHV
|
$0.000111 | 0.14% | 3.56% | 57.43% |
30g
-60.99%
60g
-87.49%
90g
583.59%
|
Open $0.00010891
Min. $0.00010483
Mass. $0.0001111
|
$134.13K 1.21B RCHV | $110.63K |
|
||
| 3338 |
Rune Shards
3338
RXS
|
$0.000606 | - | - | - |
30g
-3.45%
60g
-2.66%
90g
-18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$19.00 - | $109.82K |
|
||
| 3339 |
Aimedis (new)
3339
AIMX
|
$0.000328 | - | -3.18% | -13.36% |
30g
-13.39%
60g
-41.27%
90g
-26.81%
|
Open $0.00034379
Min. $0.00032594
Mass. $0.00034379
|
- - | $109.25K |
|
||
| 3340 |
Baby BitCoin
3340
BABYBTC
|
$0.000109 | -0.45% | 19.96% | -13.79% |
30g
-16.29%
60g
-10.26%
90g
-40.79%
|
Open $0.00009053
Min. $0.00009034
Mass. $0.00010923
|
$3.02K 27.81M BABYBTC | $108.73K |
|
||
| 3341 |
SpaceFalcon
3341
FCON
|
$0.00000623 | - | -0.22% | 14.71% |
30g
-1.94%
60g
62.16%
90g
-30.89%
|
Open $0.000006244
Min. $0.00000623
Mass. $0.000006265
|
- - | $108.56K |
|
||
| 3342 |
Refereum
3342
RFR
|
$0.000021 | -3.28% | -13.61% | 4.06% |
30g
38.34%
60g
4.37%
90g
41.32%
|
Open $0.0000244
Min. $0.00001803
Mass. $0.0000244
|
$13.28K 632.76M RFR | $104.94K |
|
||
| 3343 |
X-Cash
3343
XCASH
|
$0.00000172 | - | - | 4.37% |
30g
24.22%
60g
24.22%
90g
-63.47%
|
Open $0.000001723
Min. $0.000001723
Mass. $0.000001723
|
- - | $108.27K |
|
||
| 3344 |
NFT Index
3344
NFTI
|
$48.46 | - | - | 18.04% |
30g
-17.84%
60g
8.34%
90g
-10.63%
|
Open $624.48
Min. $624.48
Mass. $624.48
|
$13.00 - | $108.07K |
|
||
| 3345 |
Whats Updog
3345
UPDOG
|
$0.000108 | - | -1.19% | 6.98% |
30g
0.47%
60g
-31.01%
90g
-63.09%
|
Open $0.00010933
Min. $0.00010802
Mass. $0.00010933
|
- - | $108.02K |
|
||
| 3346 |
Pullix
3346
PLX
|
$0.001286 | - | -0.35% | -0.99% |
30g
-6.7%
60g
-15.16%
90g
-27.22%
|
Open $0.00129043
Min. $0.00127428
Mass. $0.00129043
|
- - | $107.05K |
|
||
| 3347 |
Biocoin
3347
BIO
|
$0.000126 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00028235
Min. $0.00028235
Mass. $0.00028235
|
$0 - | $106.92K |
|
||
| 3348 |
Bunny
3348
BUNNY
|
$0.000107 | - | -1.82% | 1.8% |
30g
-5.45%
60g
-21.39%
90g
-44.92%
|
Open $0.00010889
Min. $0.00010485
Mass. $0.00010889
|
$81.39K 761.65M BUNNY | $106.86K |
|
||
| 3349 |
Egretia
3349
EGT
|
$0.000018 | - | - | - |
30g
-3.36%
60g
-32.57%
90g
54.82%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
|
$0 - | $106.75K |
|
||
| 3350 |
PowerTrade Fuel
3350
PTF
|
$0.004574 | - | 0.43% | -0.36% |
30g
-12.23%
60g
-21.39%
90g
-38.25%
|
Open $0.0045756
Min. $0.0045239
Mass. $0.0045756
|
$54.11K 11.83M PTF | $106.63K |
|
34.006 Valute monitorate - Pagina
67 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.