Cap Mercato $2.48T
0.32%
Volume 24o $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Etarn
3301
ETAN
|
$0.001025 | -0.18% | -15.44% | -30.62% |
30g
-62.51%
60g
-74.27%
90g
-91.99%
|
Open $0.00122305
Min. $0.00101126
Mass. $0.00122305
|
$126.56K 123.43M ETAN | $86.31K |
|
||
| 3302 |
Team Heretics Fan Token
3302
TH
|
$0.039795 | - | - | - |
30g
-
60g
15.72%
90g
15.72%
|
Open $0.039794
Min. $0.039794
Mass. $0.039794
|
- - | $86.07K |
|
||
| 3303 |
Redbrick
3303
BRIC
|
$0.000366 | 0.02% | -16.53% | -34.08% |
30g
-39%
60g
-16.46%
90g
-84.78%
|
Open $0.00043718
Min. $0.00036592
Mass. $0.00043878
|
$17.38K 47.48M BRIC | $86.05K |
|
||
| 3304 |
Wen Lambo Financial
3304
WENLAMBOFINA1
|
$85.96 | - | 0.21% | 5.02% |
30g
-24.26%
60g
-42.17%
90g
-13.37%
|
Open $84.57
Min. $84.57
Mass. $87.32
|
- - | $85.96K |
|
||
| 3305 |
Ninneko
3305
NINO
|
$0.001321 | - | -0.56% | -1.02% |
30g
-1.44%
60g
-3.23%
90g
7.93%
|
Open $0.00132855
Min. $0.00132099
Mass. $0.00132855
|
$0 - | $85.74K |
|
||
| 3306 |
Woodcoin
3306
LOG
|
$0.010629 | - | - | -2.94% |
30g
-3.15%
60g
-44.18%
90g
-36.41%
|
Open $0.038778
Min. $0.038778
Mass. $0.038778
|
$6.00 - | $85.41K |
|
||
| 3307 |
rocky
3307
ROCKY
|
$0.000085 | - | 2.14% | -7.68% |
30g
18.03%
60g
-15.57%
90g
-61.01%
|
Open $0.00008432
Min. $0.00008332
Mass. $0.00008568
|
- - | $85.11K |
|
||
| 3308 |
Sidekick
3308
K
|
$0.000312 | -6.86% | -55.53% | -59.28% |
30g
-68.74%
60g
-91.05%
90g
-93.21%
|
Open $0.00066108
Min. $0.0003083
Mass. $0.00070202
|
$119.59K 383.06M K | $85.07K |
|
||
| 3309 |
Crust Shadow
3309
CRUSTSW
|
$0.000851 | -5.02% | -1.86% | 11.25% |
30g
-5.84%
60g
-19.57%
90g
-46.56%
|
Open $0.0008256
Min. $0.00082137
Mass. $0.00089558
|
$406.00 477.63K CRUSTSW | $85.06K |
|
||
| 3310 |
Open Trading Network
3310
OTN
|
$0.042003 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00649476
Min. $0.00649476
Mass. $0.00649476
|
$36.00 - | $85.04K |
|
||
| 3311 |
Biocoin
3311
BIO
|
$0.000101 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00028235
Min. $0.00028235
Mass. $0.00028235
|
$0 - | $85.03K |
|
||
| 3312 |
UltraNote
3312
XUN
|
$0.000414 | 1.96% | 5.72% | 2.98% |
30g
-
60g
-
90g
-
|
Open $0.00017266
Min. $0.00017266
Mass. $0.00018377
|
$5.00 - | $84.89K |
|
||
| 3313 | $122.17 | 0.03% | 3.42% | 0.71% |
30g
-4.49%
60g
-4.49%
90g
-4.49%
|
Open $119.13
Min. $118.12
Mass. $122.77
|
$73.44K 601.00 EWYon | $84.88K |
|
|||
| 3314 |
littlemanyu
3314
MANYU
|
$0.000085 | - | 1.83% | -10.21% |
30g
-20.65%
60g
-30.55%
90g
-39.51%
|
Open $0.00008324
Min. $0.000082
Mass. $0.00008509
|
- - | $84.46K |
|
||
| 3315 |
NIO Tokenized Stock (Ondo)
3315
NIOon
|
$6.28 | - | 5.1% | 13.25% |
30g
36.24%
60g
35.76%
90g
32.2%
|
Open $6.087
Min. $5.964
Mass. $6.290
|
$4.60K 732.00 NIOon | $84.28K |
|
||
| 3316 |
APED
3316
APED
|
$0.086418 | - | 0.9% | 3.54% |
30g
7.86%
60g
-1.48%
90g
-44.94%
|
Open $0.085644
Min. $0.085644
Mass. $0.086417
|
- - | $84.21K |
|
||
| 3317 |
Venus Reward Token
3317
VRT
|
$0.00000382 | - | 1.38% | -2.63% |
30g
-3.47%
60g
-20.03%
90g
-25.79%
|
Open $0.00000382
Min. $0.000003751
Mass. $0.000003824
|
$17.00 - | $84.13K |
|
||
| 3318 |
sci-hub
3318
SCIHUB
|
$0.000084 | 0.12% | 5.87% | 5.37% |
30g
15.18%
60g
-0.38%
90g
-13.74%
|
Open $0.00007965
Min. $0.0000727
Mass. $0.00008419
|
$12.81K 152.27M SCIHUB | $84.12K |
|
||
| 3319 |
Polkadex
3319
PDEX
|
$0.010038 | - | - | -44.05% |
30g
-70.25%
60g
-55.03%
90g
-68.13%
|
Open $0.010037
Min. $0.010037
Mass. $0.010037
|
- - | $83.92K |
|
||
| 3320 |
Masa
3320
MASA
|
$0.000068 | -0.8% | -11.21% | -16.15% |
30g
-87.93%
60g
-93.87%
90g
-98.11%
|
Open $0.00006855
Min. $0.00006733
Mass. $0.00008273
|
$26.13K 382.82M MASA | $83.55K |
|
||
| 3321 |
Aster Dog
3321
ADOG
|
$0.000089 | -3.1% | -4.52% | -3.78% |
30g
9.01%
60g
26.06%
90g
8.56%
|
Open $0.00009082
Min. $0.00008445
Mass. $0.00009358
|
$681.00 7.65M ADOG | $83.32K |
|
||
| 3322 |
PINGPONG
3322
PINGPONG
|
$0.000287 | -1.52% | -1.4% | 8.75% |
30g
-62.79%
60g
-84.87%
90g
-94.4%
|
Open $0.00029252
Min. $0.00027772
Mass. $0.00029767
|
$13.20K 45.93M PINGPONG | $82.93K |
|
||
| 3323 |
Ben the Dog
3323
BENDOG
|
$0.000083 | - | -0.17% | -7.99% |
30g
-4.26%
60g
-21.78%
90g
-50.88%
|
Open $0.00008277
Min. $0.00008134
Mass. $0.00008282
|
- - | $82.53K |
|
||
| 3324 |
MetalCore
3324
MCG
|
$0.000189 | -0.31% | 0.36% | 0.26% |
30g
-3.21%
60g
-2.47%
90g
-2.63%
|
Open $0.00018816
Min. $0.00018801
Mass. $0.00018962
|
- - | $82.15K |
|
||
| 3325 |
BitMark
3325
BTMK
|
$0.007307 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00730744
Min. $0.00730744
Mass. $0.00730744
|
$5.00 - | $81.51K |
|
||
| 3326 |
Darwinia Commitment Token
3326
KTON
|
$1.59 | 2% | 4.42% | 4.1% |
30g
-5.54%
60g
2.54%
90g
4.86%
|
Open $1.5625
Min. $1.5175
Mass. $1.5878
|
$9.18K 5.78K KTON | $81.48K |
|
||
| 3327 |
Blockchain Brawlers
3327
BRWL
|
$0.000081 | -0.78% | 1.37% | -0.54% |
30g
-66.15%
60g
-70.92%
90g
-75.22%
|
Open $0.00008073
Min. $0.00008023
Mass. $0.0000829
|
- - | $81.34K |
|
||
| 3328 |
Shieldeum
3328
SDM
|
$0.000207 | 0.19% | 0.27% | 1.67% |
30g
-16.34%
60g
-39.04%
90g
-79.26%
|
Open $0.00020601
Min. $0.00020579
Mass. $0.00020695
|
$5.64K 27.30M SDM | $81.16K |
|
||
| 3329 |
SOLVE
3329
SOLVE
|
$0.000116 | -0.44% | 0.96% | 0.18% |
30g
-6.86%
60g
-13.03%
90g
-25.84%
|
Open $0.00011505
Min. $0.00011473
Mass. $0.00011674
|
$37.00 325.05K SOLVE | $81.10K |
|
||
| 3330 |
e-Money
3330
NGM
|
$0.004100 | -0.01% | 4.95% | 2.65% |
30g
-9.47%
60g
-15.36%
90g
-30.43%
|
Open $0.00400109
Min. $0.00390674
Mass. $0.00410918
|
- - | $81.03K |
|
||
| 3331 |
Unido EP
3331
UDO
|
$0.000800 | - | 0.01% | 0.03% |
30g
-0.01%
60g
-
90g
0.04%
|
Open $0.00079968
Min. $0.00079967
Mass. $0.00079993
|
$6.77K 8.47M UDO | $80.83K |
|
||
| 3332 |
EGO
3332
EGO
|
$0.000402 | 0.91% | -18.09% | -18.37% |
30g
-50.34%
60g
-46.07%
90g
-56.48%
|
Open $0.00049488
Min. $0.00035788
Mass. $0.00049515
|
$51.41K 127.92M EGO | $80.63K |
|
||
| 3333 |
Dexlab
3333
XLAB
|
$0.00000023 | 0.71% | -2.35% | -4.88% |
30g
-18.43%
60g
-27.55%
90g
-61.14%
|
Open $0.00000023
Min. $0.000000221
Mass. $0.000000234
|
$231.77K 1.02T XLAB | $80.30K |
|
||
| 3334 |
CZ THE GOAT
3334
CZGOAT
|
$0.000080 | - | 1.1% | -2.78% |
30g
-8.63%
60g
-18.63%
90g
-41.33%
|
Open $0.00008016
Min. $0.00007851
Mass. $0.0000806
|
- - | $80.28K |
|
||
| 3335 |
Bitcoin Second Chance
3335
BITCOINSECON2
|
$0.003823 | 0.23% | -18.35% | -28.71% |
30g
43.24%
60g
-83.29%
90g
-94.52%
|
Open $0.00474787
Min. $0.00381437
Mass. $0.00474787
|
$378.00 99.01K BITCOINSECON2 | $80.28K |
|
||
| 3336 |
Life Crypto
3336
LIFE
|
$0.000030 | -1.28% | -5.74% | 10.38% |
30g
153.66%
60g
24.53%
90g
-0.57%
|
Open $0.00003325
Min. $0.00003012
Mass. $0.0000362
|
$42.96K 1.41B LIFE | $80.17K |
|
||
| 3337 |
TE-FOOD
3337
TFD
|
$0.000080 | - | - | -19.14% |
30g
-58.97%
60g
-39.25%
90g
-43.62%
|
Open $0.00007998
Min. $0.00007998
Mass. $0.00007998
|
$44.00 - | $79.99K |
|
||
| 3338 |
AigentX
3338
AIX
|
$0.000864 | - | -1.79% | -10.82% |
30g
-6.11%
60g
-2.57%
90g
-33.8%
|
Open $0.00087936
Min. $0.00086358
Mass. $0.00087936
|
- - | $79.93K |
|
||
| 3339 |
Bitune Token / AntiMatter
3339
TUNE
|
$0.002549 | 0.21% | 0.62% | 1.09% |
30g
-9.76%
60g
7.56%
90g
-14%
|
Open $0.00253778
Min. $0.00244096
Mass. $0.00256421
|
$9.62K 3.77M TUNE | $79.78K |
|
||
| 3340 |
Alpaca Finance
3340
ALPACA
|
$0.000525 | -2.79% | -7.42% | -15.62% |
30g
-74.09%
60g
-80.37%
90g
-88.79%
|
Open $0.00057748
Min. $0.00052126
Mass. $0.00061086
|
$96.79K 184.30M ALPACA | $79.66K |
|
||
| 3341 |
Hyperbot
3341
BOT
|
$0.000169 | - | -19.36% | -33.25% |
30g
-88.56%
60g
-93.15%
90g
-93.26%
|
Open $0.00021148
Min. $0.00016926
Mass. $0.00021148
|
- - | $79.03K |
|
||
| 3342 |
Pesto the Baby King Penguin
3342
PESTO
|
$0.000079 | 1.48% | 1.48% | -8.54% |
30g
-18.41%
60g
-31.39%
90g
-46.9%
|
Open $0.00007842
Min. $0.00007777
Mass. $0.00007893
|
$0 1.46K PESTO | $78.93K |
|
||
| 3343 |
FOMO
3343
FOMOFUND
|
$0.00000079 | - | 1.38% | 4.21% |
30g
-61.34%
60g
-89.17%
90g
-90.26%
|
Open $0.000000779
Min. $0.000000775
Mass. $0.000000786
|
- - | $78.65K |
|
||
| 3344 |
Milady Wif Hat
3344
LADYF
|
$0.00000031 | - | -5.29% | -10.92% |
30g
21.81%
60g
4.83%
90g
-5.37%
|
Open $0.000000332
Min. $0.000000314
Mass. $0.000000332
|
- - | $78.62K |
|
||
| 3345 |
Hourglass
3345
WAIT
|
$0.000801 | - | -1.53% | -0.22% |
30g
2.46%
60g
-17.09%
90g
-59.92%
|
Open $0.00081305
Min. $0.00080054
Mass. $0.00081305
|
- - | $78.25K |
|
||
| 3346 |
BOTIFY
3346
BOTIFY
|
$0.000078 | - | 0.4% | -1.56% |
30g
-35.54%
60g
-43.83%
90g
-82.45%
|
Open $0.00008069
Min. $0.00007628
Mass. $0.00008069
|
- - | $77.95K |
|
||
| 3347 |
Klink Finance
3347
KLINK
|
$0.000334 | 12% | 24.93% | -2.89% |
30g
-44.76%
60g
-66.48%
90g
-92.35%
|
Open $0.00026824
Min. $0.00023699
Mass. $0.00033423
|
$127.51K 381.50M KLINK | $77.43K |
|
||
| 3348 |
MotaCoin
3348
MOTA
|
$0.001363 | - | - | 0.31% |
30g
4.21%
60g
26.46%
90g
43.78%
|
Open $0.00659838
Min. $0.00659838
Mass. $0.00659838
|
$51.00 - | $77.42K |
|
||
| 3349 |
Sugar boy
3349
SUGAR
|
$0.000079 | - | -0.23% | -19.69% |
30g
-39.16%
60g
-55.08%
90g
-56.38%
|
Open $0.00007936
Min. $0.00007919
Mass. $0.00007957
|
$2.25K 28.32M SUGAR | $77.42K |
|
||
| 3350 |
WATCoin
3350
WAT
|
$0.00000600 | -1.05% | 0.92% | -1.9% |
30g
-15.15%
60g
-31.05%
90g
-38.51%
|
Open $0.000005995
Min. $0.000005947
Mass. $0.000006089
|
$36.33K 6.05B WAT | $77.36K |
|
34.455 Valute monitorate - Pagina
67 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.