Cap Mercato $3.05T
-0.9%
Volume 24o $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Mystiko Network
2751
XZK
|
$0.000542 | -0.01% | -0.14% | -0.67% |
30g
9.84%
60g
-17.68%
90g
-49.69%
|
Open $0.00054242
Min. $0.0005408
Mass. $0.00054259
|
$10.70K 19.76M XZK | $372.94K |
|
||
| 2752 |
Young Peezy AKA Pepe
2752
PEEZY
|
$0.000373 | -0.02% | -6.82% | -18.33% |
30g
-62.32%
60g
-70.75%
90g
-83.61%
|
Open $0.0003987
Min. $0.00037277
Mass. $0.00040009
|
$1.38K 3.70M PEEZY | $372.78K |
|
||
| 2753 |
Dentacoin
2753
DCN
|
$0.00000063 | - | - | - |
30g
20.75%
60g
-28.46%
90g
-51.36%
|
Open $0.000001215
Min. $0.000001215
Mass. $0.000001215
|
$0 - | $370.24K |
|
||
| 2754 |
Portuma
2754
POR
|
$0.000098 | - | -2.29% | -0.94% |
30g
-7.03%
60g
-0.86%
90g
0.29%
|
Open $0.00010011
Min. $0.00009594
Mass. $0.00010583
|
$39.61K 405.71M POR | $369.54K |
|
||
| 2755 |
Pollux Coin
2755
POX
|
$0.008599 | 1.59% | 9.81% | 129.32% |
30g
-63.54%
60g
-74.76%
90g
-74.03%
|
Open $0.00726917
Min. $0.0064912
Mass. $0.00912677
|
$102.68K 11.94M POX | $368.11K |
|
||
| 2756 |
MARA Holdings Tokenized Stock (Ondo)
2756
MARAon
|
$9.51 | - | -3.53% | -9.27% |
30g
6.21%
60g
-17.72%
90g
-47.86%
|
Open $9.861
Min. $9.414
Mass. $9.883
|
$2.01M 211.26K MARAon | $367.83K |
|
||
| 2757 |
ANGL TOKEN
2757
ANGL
|
$0.001538 | - | - | -3.37% |
30g
-1.92%
60g
-0.78%
90g
-37.46%
|
Open $0.00153784
Min. $0.00153784
Mass. $0.00153784
|
- - | $367.80K |
|
||
| 2758 |
Hard Protocol
2758
HARD
|
$0.002714 | -3.82% | 0.14% | -11.42% |
30g
12.54%
60g
-39.7%
90g
-46.73%
|
Open $0.00281706
Min. $0.00270969
Mass. $0.00282151
|
$12.69K 4.68M HARD | $365.78K |
|
||
| 2759 |
Poolz Finance
2759
POOLX
|
$0.069869 | -3.28% | -16.52% | -17.99% |
30g
-25.33%
60g
-57.83%
90g
-68.04%
|
Open $0.083667
Min. $0.069868
Mass. $0.08498
|
$80.54K 1.15M POOLX | $365.75K |
|
||
| 2760 |
Etarn
2760
ETAN
|
$0.004323 | 0.46% | -1.54% | -30.84% |
30g
-64.71%
60g
-62.48%
90g
-65.15%
|
Open $0.00461135
Min. $0.00413936
Mass. $0.00466352
|
$547.93K 126.74M ETAN | $363.92K |
|
||
| 2761 |
ritestream
2761
RITE
|
$0.000423 | - | -0.05% | 0.75% |
30g
-32.32%
60g
-42.84%
90g
-74.22%
|
Open $0.00042311
Min. $0.00042218
Mass. $0.00042533
|
$40.68K 96.15M RITE | $363.81K |
|
||
| 2762 |
Hypr
2762
HYPR
|
$0.000519 | - | -7.7% | -12.52% |
30g
-21.83%
60g
-47.77%
90g
-77.36%
|
Open $0.00056222
Min. $0.00051893
Mass. $0.00056222
|
- - | $363.25K |
|
||
| 2763 |
Canada eCoin
2763
CDN
|
$0.003724 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00372374
Min. $0.00372374
Mass. $0.00372374
|
$16.00 - | $362.75K |
|
||
| 2764 |
Exxon Mobil Tokenized Stock (Ondo)
2764
XOMon
|
$141.63 | 0.01% | 0.77% | 4.82% |
30g
17.62%
60g
17.62%
90g
17.62%
|
Open $140.34
Min. $135.78
Mass. $141.71
|
$7.71M 54.43K XOMon | $362.47K |
|
||
| 2765 |
Rivalz Network
2765
RIZ
|
$0.000315 | 1.05% | -2.88% | -0.94% |
30g
-23.18%
60g
-74.81%
90g
-72.94%
|
Open $0.00031391
Min. $0.00031027
Mass. $0.00033064
|
$232.00K 737.46M RIZ | $362.09K |
|
||
| 2766 |
Coral Finance
2766
CORL
|
$0.001557 | 1.18% | -15.92% | 23.42% |
30g
-28.83%
60g
-44.45%
90g
-94.37%
|
Open $0.00164414
Min. $0.0015161
Mass. $0.00229735
|
$1.13M 723.17M CORL | $361.73K |
|
||
| 2767 |
Bitget SOL Staking
2767
BGSOL
|
$133.08 | 0.52% | -0.12% | -7.49% |
30g
-5.34%
60g
-6.26%
90g
-35.64%
|
Open $132.50
Min. $128.30
Mass. $134.44
|
$99.45K 747.00 BGSOL | $360.99K |
|
||
| 2768 |
LightLink
2768
LL
|
$0.004418 | 0.08% | -0.14% | -0.37% |
30g
-38.22%
60g
-45.9%
90g
-56.47%
|
Open $0.00442403
Min. $0.00441015
Mass. $0.00442721
|
$273.11K 61.82M LL | $360.82K |
|
||
| 2769 |
HAPI
2769
HAPI
|
$0.492209 | -0.52% | 8.11% | -0.27% |
30g
-0.73%
60g
-7.51%
90g
-56.62%
|
Open $0.472876
Min. $0.395628
Mass. $0.494795
|
$59.00 121.00 HAPI | $360.42K |
|
||
| 2770 |
SavannaSurvival
2770
SVSA
|
$0.001875 | -0.09% | -2.8% | -6.5% |
30g
-14.83%
60g
-43.37%
90g
-75.24%
|
Open $0.0019333
Min. $0.00187454
Mass. $0.00193394
|
$354.03K 188.80M SVSA | $359.67K |
|
||
| 2771 |
LYNC Network
2771
LYNC
|
$0.362115 | - | - | - |
30g
43.28%
60g
-1.66%
90g
-20.03%
|
Open $0.309678
Min. $0.309678
Mass. $0.309678
|
$1.00 - | $359.44K |
|
||
| 2772 |
Prism
2772
PRISM
|
$0.000622 | 0.21% | 0.26% | -1.83% |
30g
-2.95%
60g
-5.79%
90g
-30.02%
|
Open $0.00062144
Min. $0.00062015
Mass. $0.00062186
|
$9.88K 15.89M PRISM | $358.88K |
|
||
| 2773 |
Woman Yelling At Cat
2773
WYAC
|
$0.000362 | 1.54% | 1.27% | -8.14% |
30g
5.03%
60g
-36.25%
90g
-60.71%
|
Open $0.00035234
Min. $0.00035175
Mass. $0.00036233
|
$122.00 336.91K WYAC | $358.70K |
|
||
| 2774 |
Empire of Sight
2774
SIGHT
|
$0.001364 | 1.93% | -5.89% | -24.13% |
30g
-97.13%
60g
-97.13%
90g
-97.13%
|
Open $0.00143071
Min. $0.00133403
Mass. $0.00166595
|
$929.50K 681.22M SIGHT | $357.71K |
|
||
| 2775 |
Idena
2775
IDNA
|
$0.004289 | 1.01% | 1.3% | -8.43% |
30g
-25.02%
60g
-12.17%
90g
-20.55%
|
Open $0.00422537
Min. $0.00418193
Mass. $0.00428856
|
$593.00 138.41K IDNA | $355.38K |
|
||
| 2776 |
Multiple Network
2776
MTP
|
$0.000402 | -0.13% | -0.09% | -13.45% |
30g
-22.66%
60g
-15.93%
90g
-48.46%
|
Open $0.00040856
Min. $0.00039988
Mass. $0.00040856
|
$250.66K 623.19M MTP | $353.95K |
|
||
| 2777 |
Giveth
2777
GIV
|
$0.000923 | -0.03% | 5.36% | -13.99% |
30g
-22.2%
60g
-33.69%
90g
-51.91%
|
Open $0.00087012
Min. $0.00087012
Mass. $0.00102831
|
- - | $353.92K |
|
||
| 2778 |
Smart Pocket
2778
SP
|
$0.000339 | -0.11% | -1.05% | -12.59% |
30g
-58.48%
60g
-89.44%
90g
-96.08%
|
Open $0.00034055
Min. $0.00032884
Mass. $0.00034278
|
$87.76K 258.76M SP | $352.95K |
|
||
| 2779 |
UPTOP
2779
UPTOP
|
$0.001675 | -0.14% | -3.72% | -16.61% |
30g
-27.62%
60g
-36.66%
90g
-50.94%
|
Open $0.00174578
Min. $0.00167399
Mass. $0.00174605
|
$11.05K 6.60M UPTOP | $351.70K |
|
||
| 2780 |
Liberals Tears
2780
TEARS
|
$0.000351 | -7.77% | -13.83% | -71.1% |
30g
-54.33%
60g
-67.33%
90g
-92.42%
|
Open $0.00040823
Min. $0.00035073
Mass. $0.00046542
|
$9.70K 27.67M TEARS | $350.73K |
|
||
| 2781 |
Education Ecosystem
2781
LEDU
|
$0.001477 | 2.4% | -0.35% | 19.27% |
30g
42.05%
60g
45.29%
90g
-79.32%
|
Open $0.00073075
Min. $0.00067104
Mass. $0.00075426
|
$0 - | $349.64K |
|
||
| 2782 |
HAVAH
2782
HVH
|
$0.000155 | 0.1% | 3.03% | -27.9% |
30g
-42.66%
60g
-57.04%
90g
-77.96%
|
Open $0.00015013
Min. $0.00015006
Mass. $0.0001549
|
$50.59K 327.20M HVH | $349.57K |
|
||
| 2783 |
SafeBlast
2783
SBLAST
|
$0.0000000020 | - | - | -0.02% |
30g
-
60g
-0.16%
90g
-0.11%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $348.79K |
|
||
| 2784 |
Janitor
2784
JANITOR
|
$0.000348 | 0.29% | 4.94% | 3.18% |
30g
-12.42%
60g
5.75%
90g
-46.81%
|
Open $0.00033151
Min. $0.00033151
Mass. $0.00035875
|
$14.02K 40.23M JANITOR | $348.43K |
|
||
| 2785 |
Pawthereum
2785
PAWTH
|
$0.000403 | - | - | -0.8% |
30g
-2.01%
60g
-8.88%
90g
-37.67%
|
Open $0.0004025
Min. $0.0004025
Mass. $0.0004025
|
$0 - | $347.65K |
|
||
| 2786 |
Honeyland
2786
HXD
|
$0.000868 | 0.08% | 4.36% | -36.61% |
30g
-43.52%
60g
-57.5%
90g
-65.99%
|
Open $0.00091962
Min. $0.00080564
Mass. $0.00094872
|
$15.60K 17.97M HXD | $347.53K |
|
||
| 2787 |
ACryptoS
2787
ACS
|
$0.186811 | - | - | -8.53% |
30g
-8.02%
60g
-12.7%
90g
-37.61%
|
Open $0.186811
Min. $0.186811
Mass. $0.186811
|
$0 - | $347.43K |
|
||
| 2788 |
Just A Shitcoin
2788
SHITCOIN
|
$0.000347 | 1.61% | -18.63% | -28.75% |
30g
-1.3%
60g
-22.5%
90g
-52.01%
|
Open $0.00043633
Min. $0.00031875
Mass. $0.00044752
|
$25.93K 74.79M SHITCOIN | $346.68K |
|
||
| 2789 |
COINBAR PAY
2789
CBPAY
|
$0.000094 | - | -2.36% | -5.9% |
30g
-5.53%
60g
-8.15%
90g
-27.35%
|
Open $0.00009644
Min. $0.00009415
Mass. $0.00009644
|
- - | $346.56K |
|
||
| 2790 |
SelfieDogCoin
2790
SELFIE
|
$0.000352 | -0.01% | -1.96% | -16.59% |
30g
-23.99%
60g
-37.86%
90g
-63.66%
|
Open $0.00036307
Min. $0.00034538
Mass. $0.00036637
|
$7.72K 21.94M SELFIE | $345.93K |
|
||
| 2791 |
JetTon Game
2791
JETTON
|
$0.042570 | 0.04% | -0.64% | -3.31% |
30g
-33.71%
60g
-45.36%
90g
-62.34%
|
Open $0.042806
Min. $0.042308
Mass. $0.042845
|
$89.03K 2.09M JETTON | $345.42K |
|
||
| 2792 |
UNIT0
2792
UNIT0
|
$0.067368 | 0.11% | -3.93% | -19.15% |
30g
-34.07%
60g
-56.44%
90g
-72.2%
|
Open $0.070076
Min. $0.066991
Mass. $0.070846
|
$231.47K 3.44M UNIT0 | $343.53K |
|
||
| 2793 |
TenX
2793
PAY
|
$0.001673 | - | - | -20.37% |
30g
-58.83%
60g
-76.06%
90g
-80%
|
Open $0.00140022
Min. $0.00140022
Mass. $0.00140022
|
$29.00 - | $343.28K |
|
||
| 2794 |
Eliza (elizawakesup)
2794
ELIZA
|
$0.000343 | - | -0.15% | -23.02% |
30g
-29.36%
60g
-9.07%
90g
-58.6%
|
Open $0.0003383
Min. $0.00033312
Mass. $0.000349
|
$241.48K 703.79M ELIZA | $343.09K |
|
||
| 2795 |
Script Network
2795
SCPT
|
$0.000502 | -0.04% | 0.23% | -9.09% |
30g
6.17%
60g
27.59%
90g
14.08%
|
Open $0.00050055
Min. $0.0004991
Mass. $0.00050267
|
$86.72K 172.81M SCPT | $341.66K |
|
||
| 2796 |
Omax Token
2796
OMAX
|
$0.000039 | -0.4% | 0.02% | -3.99% |
30g
-11.5%
60g
-33.21%
90g
-55.72%
|
Open $0.0000404
Min. $0.00003847
Mass. $0.00004121
|
$59.72K 1.52B OMAX | $341.66K |
|
||
| 2797 |
Pixelverse
2797
PIXFI
|
$0.000090 | 0.19% | -6.77% | -19.36% |
30g
-31.65%
60g
-39.56%
90g
-46.28%
|
Open $0.0000972
Min. $0.00008814
Mass. $0.0000972
|
$254.83K 2.84B PIXFI | $341.50K |
|
||
| 2798 |
KittenFinance
2798
KIF
|
$9.02 | - | - | - |
30g
-
60g
-
90g
-
|
Open $8.043
Min. $8.043
Mass. $8.043
|
$9.00 - | $341.41K |
|
||
| 2799 |
Torum
2799
XTM
|
$0.001757 | 1.2% | 0.72% | -22.19% |
30g
-4.83%
60g
-47%
90g
-57.47%
|
Open $0.00176382
Min. $0.00164614
Mass. $0.00176382
|
$74.17K 42.22M XTM | $340.95K |
|
||
| 2800 |
Kasta
2800
KASTA
|
$0.000445 | 0.04% | -1.25% | -8.51% |
30g
-80%
60g
-92.23%
90g
-95.37%
|
Open $0.00045322
Min. $0.00044431
Mass. $0.00045322
|
$58.23K 131.00M KASTA | $340.28K |
|
34.178 Valute monitorate - Pagina
56 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.