Cap Mercato $2.49T
0.07%
Volume 24o $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
The Standard Protocol (USDS)
2751
USDS
|
$1.0029 | -0.07% | 0.72% | 1.51% |
30g
0.28%
60g
-1.41%
90g
0.55%
|
Open $0.9986
Min. $0.9952
Mass. $1.0058
|
$16.93K 16.88K USDS | $281.76K |
|
||
| 2752 |
RMRK
2752
RMRK
|
$0.030950 | - | -5.79% | -12.32% |
30g
-22.94%
60g
-14.6%
90g
169.01%
|
Open $0.032852
Min. $0.029584
Mass. $0.038551
|
$16.00 517.00 RMRK | $281.36K |
|
||
| 2753 |
SOMESING
2753
SSG
|
$0.000086 | -0.09% | -0.69% | -10.79% |
30g
50.73%
60g
106.53%
90g
254.61%
|
Open $0.00008646
Min. $0.00008559
Mass. $0.0000867
|
- - | $280.99K |
|
||
| 2754 |
Omax Token
2754
OMAX
|
$0.000032 | 9.46% | 10.6% | -14.2% |
30g
-18.73%
60g
-18.46%
90g
-28.13%
|
Open $0.00002799
Min. $0.00002649
Mass. $0.00003239
|
$73.98K 2.28B OMAX | $280.80K |
|
||
| 2755 |
GameStop Tokenized Stock (Ondo)
2755
GMEon
|
$23.61 | -0.1% | 2.55% | 3.49% |
30g
-3.32%
60g
-4.92%
90g
12.22%
|
Open $23.05
Min. $23.00
Mass. $23.66
|
$778.35K 32.96K GMEon | $280.70K |
|
||
| 2756 |
Bondly
2756
BONDLY
|
$0.000285 | -0.27% | 0.47% | 1.39% |
30g
-23.9%
60g
-25.34%
90g
-43.05%
|
Open $0.00028488
Min. $0.00027842
Mass. $0.00028784
|
$23.24K 81.50M BONDLY | $280.41K |
|
||
| 2757 |
Skibidi Toilet
2757
SKBDI
|
$0.004000 | - | 0.02% | -9.04% |
30g
-8.74%
60g
-4.39%
90g
-42.17%
|
Open $0.00399916
Min. $0.0039986
Mass. $0.00399978
|
$696.35K 174.10M SKBDI | $280.13K |
|
||
| 2758 |
King Shiba
2758
KINGSHIB
|
$0.000800 | - | - | -45.03% |
30g
-78.73%
60g
-93.26%
90g
-98.17%
|
Open $0.00004195
Min. $0.00004195
Mass. $0.00004195
|
$0 - | $279.91K |
|
||
| 2759 |
Acolyte by Virtuals
2759
ACOLYT
|
$0.000286 | - | 1.01% | -2.68% |
30g
-9.35%
60g
-4.32%
90g
-57.68%
|
Open $0.00028279
Min. $0.00027781
Mass. $0.00028749
|
$847.00 2.96M ACOLYT | $279.83K |
|
||
| 2760 |
Heroes of NFT
2760
HON
|
$0.002993 | - | 0.22% | -3.87% |
30g
33.6%
60g
25.57%
90g
-15.16%
|
Open $0.00299304
Min. $0.00297167
Mass. $0.00299304
|
- - | $279.61K |
|
||
| 2761 |
WiFi Map
2761
WIFI
|
$0.000403 | - | -0.19% | 3.76% |
30g
-1.41%
60g
-76.69%
90g
-49.93%
|
Open $0.00040385
Min. $0.00040047
Mass. $0.00374816
|
$2.81K 6.97M WIFI | $279.36K |
|
||
| 2762 |
Ucan fix life in1day
2762
1
|
$0.000279 | 0.34% | -4.53% | -26.08% |
30g
-44.23%
60g
-64.55%
90g
-80.22%
|
Open $0.00028806
Min. $0.00026592
Mass. $0.00029123
|
$90.97K 326.47M 1 | $278.64K |
|
||
| 2763 |
SelfieDogCoin
2763
SELFIE
|
$0.000283 | -0.05% | -1.47% | -9.19% |
30g
-3.96%
60g
4.82%
90g
-43.91%
|
Open $0.00028607
Min. $0.00027873
Mass. $0.00029047
|
$7.21K 25.48M SELFIE | $278.50K |
|
||
| 2764 |
MetalCoin
2764
METAL
|
$0.003606 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00358339
Min. $0.00358339
Mass. $0.00360646
|
$0 - | $277.43K |
|
||
| 2765 |
Coral Finance
2765
CORL
|
$0.001189 | - | 7.64% | 41.31% |
30g
-0.46%
60g
-12.58%
90g
-47.42%
|
Open $0.0011048
Min. $0.00110456
Mass. $0.00133454
|
$50.14K 42.17M CORL | $276.26K |
|
||
| 2766 |
Synternet / NOIA Network / Syntropy
2766
SYNT
|
$0.001213 | - | - | - |
30g
-7.91%
60g
-94.6%
90g
-99.23%
|
Open $0.00003095
Min. $0.00003095
Mass. $0.00003095
|
$9.00 - | $276.05K |
|
||
| 2767 |
Tajir Tech Hub
2767
TJRM
|
$0.000424 | 0.21% | -3.49% | -3.72% |
30g
0.4%
60g
-31.39%
90g
-66.16%
|
Open $0.00043895
Min. $0.00042197
Mass. $0.00043977
|
$166.03K 391.90M TJRM | $273.24K |
|
||
| 2768 |
BarnBridge
2768
BOND
|
$0.034465 | - | 0.05% | -13.72% |
30g
-47.15%
60g
-59.19%
90g
-76.61%
|
Open $0.035922
Min. $0.033913
Mass. $0.035922
|
$839.00 24.36K BOND | $272.63K |
|
||
| 2769 |
Dentacoin
2769
DCN
|
$0.00000046 | - | - | - |
30g
20.75%
60g
-28.46%
90g
-51.36%
|
Open $0.000001215
Min. $0.000001215
Mass. $0.000001215
|
$11.00 - | $272.41K |
|
||
| 2770 |
BiFi
2770
BIFIF
|
$0.000563 | -0.52% | 3.04% | -0.81% |
30g
-4.18%
60g
11.36%
90g
-35.55%
|
Open $0.00058693
Min. $0.00054618
Mass. $0.00058693
|
$10.50K 18.66M BIFIF | $271.01K |
|
||
| 2771 |
LightLink
2771
LL
|
$0.003285 | 0.02% | 0.07% | -0.55% |
30g
-2.78%
60g
-12.47%
90g
-54.13%
|
Open $0.00328007
Min. $0.00328005
Mass. $0.003288
|
$114.09K 34.73M LL | $268.25K |
|
||
| 2772 |
Nutcoin
2772
NUT
|
$0.00000001 | 0.01% | 0.64% | -20.45% |
30g
4.74%
60g
-4.68%
90g
-36.75%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
$488.15K 37.55T NUT | $268.20K |
|
||
| 2773 |
0xBitcoin
2773
0xBTC
|
$0.027604 | - | -6.65% | -17.08% |
30g
-29.43%
60g
-28.48%
90g
-61.29%
|
Open $0.029571
Min. $0.02759
Mass. $0.082401
|
$42.00 - | $267.94K |
|
||
| 2774 | $0.000027 | -0.41% | 12.51% | -32.09% |
30g
56.08%
60g
-0.3%
90g
-50.36%
|
Open $0.0000238
Min. $0.0000238
Mass. $0.00002689
|
$327.00 12.22M LX | $267.80K |
|
|||
| 2775 |
BunkerCoin
2775
BUNKER
|
$0.000267 | - | 0.08% | 3.47% |
30g
40%
60g
77%
90g
54.25%
|
Open $0.00026575
Min. $0.00026355
Mass. $0.00026724
|
- - | $267.25K |
|
||
| 2776 |
Long
2776
LONG
|
$0.00000034 | - | 0.8% | 0.2% |
30g
2.5%
60g
-16.72%
90g
-41.54%
|
Open $0.000000339
Min. $0.000000333
Mass. $0.000000339
|
- - | $266.23K |
|
||
| 2777 |
Rage Guy
2777
RAGE
|
$0.000270 | 0.75% | 12.01% | 36.3% |
30g
25.8%
60g
-40.39%
90g
-71.21%
|
Open $0.00024896
Min. $0.00022619
Mass. $0.00027036
|
$2.29K 8.47M RAGE | $266.05K |
|
||
| 2778 |
Xend Finance
2778
RWA
|
$0.002484 | - | -0.99% | -0.53% |
30g
5.67%
60g
-6.63%
90g
-38.7%
|
Open $0.00251891
Min. $0.00246419
Mass. $0.00251891
|
$12.12K 4.88M RWA | $265.87K |
|
||
| 2779 |
Walken
2779
WLKN
|
$0.000168 | -0.23% | -2.92% | 0.11% |
30g
-1.34%
60g
1.63%
90g
-21.95%
|
Open $0.0001724
Min. $0.00016541
Mass. $0.00017353
|
$1.09K 6.45M WLKN | $265.82K |
|
||
| 2780 |
OUTLAW Crypto Games
2780
OUTLAW
|
$0.000267 | 0.3% | -0.05% | -12.92% |
30g
-14.25%
60g
-64.48%
90g
-47.81%
|
Open $0.00026709
Min. $0.00026216
Mass. $0.00027127
|
$1.11K 4.14M OUTLAW | $265.76K |
|
||
| 2781 |
Constellation Energy Tokenized Stock (Ondo)
2781
CEGon
|
$271.41 | -0.53% | -1.27% | -7.78% |
30g
-16.2%
60g
-2.13%
90g
-17.21%
|
Open $275.22
Min. $271.07
Mass. $275.22
|
$860.62K 3.17K CEGon | $265.74K |
|
||
| 2782 |
Karbo
2782
KRB
|
$0.025907 | - | - | - |
30g
5.26%
60g
-16.03%
90g
-28.61%
|
Open $0.034199
Min. $0.034199
Mass. $0.034199
|
$24.00 - | $265.02K |
|
||
| 2783 |
R0AR
2783
1R0R
|
$0.000639 | -0.18% | -0.43% | 0.12% |
30g
0.2%
60g
-17.75%
90g
-57%
|
Open $0.00064505
Min. $0.0006316
Mass. $0.00065076
|
$57.70K 90.26M 1R0R | $264.51K |
|
||
| 2784 |
Woman Yelling At Cat
2784
WYAC
|
$0.000267 | -0.47% | 1% | -19.17% |
30g
-19.91%
60g
-10.05%
90g
-27.47%
|
Open $0.00026663
Min. $0.00026392
Mass. $0.00026839
|
$37.00 142.17K WYAC | $264.43K |
|
||
| 2785 |
First Convicted Raccon Fred
2785
FRED
|
$0.000264 | 1.04% | -1.52% | -23.86% |
30g
-59.56%
60g
-48.93%
90g
-71.04%
|
Open $0.0002683
Min. $0.00025821
Mass. $0.00027291
|
$42.84K 162.45M FRED | $263.64K |
|
||
| 2786 |
Metrix Coin / Linda
2786
MRX
|
$0.000016 | -0.01% | -24.25% | -42.01% |
30g
23.01%
60g
5.13%
90g
3.89%
|
Open $0.00001605
Min. $0.00001554
Mass. $0.00002085
|
$51.00 3.33M MRX | $263.59K |
|
||
| 2787 |
Limoverse
2787
LIMO
|
$0.001969 | -0.5% | -1.84% | -12.59% |
30g
-18.47%
60g
-41.03%
90g
-48.83%
|
Open $0.00204411
Min. $0.00196885
Mass. $0.00204411
|
$42.58K 21.63M LIMO | $262.94K |
|
||
| 2788 |
Alliance Games
2788
COA
|
$0.000634 | - | 49.34% | 332.15% |
30g
-18.71%
60g
-67.1%
90g
-77.79%
|
Open $0.00042447
Min. $0.00013551
Mass. $0.00063388
|
$319.00 504.35K COA | $262.88K |
|
||
| 2789 |
Education Ecosystem
2789
LEDU
|
$0.001110 | 2.4% | -0.35% | 19.27% |
30g
42.05%
60g
45.29%
90g
-79.32%
|
Open $0.00073075
Min. $0.00067104
Mass. $0.00075426
|
$0 - | $262.85K |
|
||
| 2790 |
Bilibili Tokenized Stock (Ondo)
2790
BILIon
|
$22.86 | -0.16% | 1.08% | -0.22% |
30g
-14.44%
60g
-31.31%
90g
-20.21%
|
Open $22.59
Min. $22.31
Mass. $22.91
|
$663.39K 29.02K BILIon | $262.84K |
|
||
| 2791 |
Riot Platforms Tokenized Stock (Ondo)
2791
RIOTon
|
$12.95 | 0.3% | 7.65% | -7.12% |
30g
-18.09%
60g
-11.62%
90g
-9.23%
|
Open $12.04
Min. $11.88
Mass. $12.95
|
$734.03K 56.68K RIOTon | $261.35K |
|
||
| 2792 |
Griffin AI
2792
GAIN
|
$0.000586 | -1.65% | 6.39% | -13.02% |
30g
-43.36%
60g
-78.64%
90g
-83.83%
|
Open $0.00056281
Min. $0.00053885
Mass. $0.00061074
|
$2.49M 4.25B GAIN | $260.78K |
|
||
| 2793 |
Alvey Chain
2793
WALV
|
$0.000812 | 1.62% | 3.69% | 4.6% |
30g
-12.67%
60g
0.51%
90g
-18.53%
|
Open $0.00077566
Min. $0.0007674
Mass. $0.00089997
|
$2.67K 3.28M WALV | $259.91K |
|
||
| 2794 |
ORA
2794
ORA
|
$0.007087 | -0.96% | -4.57% | 2.85% |
30g
-2.98%
60g
-31.64%
90g
-53.13%
|
Open $0.00742138
Min. $0.00708655
Mass. $0.007426
|
- - | $259.84K |
|
||
| 2795 |
Multibit
2795
MUBI
|
$0.000271 | 0.51% | 3.23% | -35.68% |
30g
-45.72%
60g
-46.93%
90g
-71.35%
|
Open $0.00024866
Min. $0.00024866
Mass. $0.00027369
|
$94.89K 350.45M MUBI | $257.24K |
|
||
| 2796 |
Wall Street Memes
2796
WSM
|
$0.000137 | - | -4.01% | -10.33% |
30g
-26.23%
60g
-36.5%
90g
-49.36%
|
Open $0.00014226
Min. $0.0001358
Mass. $0.00014226
|
- - | $257.10K |
|
||
| 2797 |
UPTOP
2797
UPTOP
|
$0.001222 | - | - | -0.7% |
30g
-5.55%
60g
-25.02%
90g
-47.74%
|
Open $0.00122155
Min. $0.00122155
Mass. $0.00122155
|
- - | $256.53K |
|
||
| 2798 |
BitcoinZ
2798
BTCZ
|
$0.000020 | -2.46% | 3.81% | -17.49% |
30g
-6.88%
60g
-17.59%
90g
-53.11%
|
Open $0.00001933
Min. $0.00001933
Mass. $0.00002058
|
$107.00 5.37M BTCZ | $253.02K |
|
||
| 2799 |
Cat Own Kimono
2799
COK
|
$0.00000025 | 0.59% | 3% | -14.65% |
30g
-41.63%
60g
-46.42%
90g
139.24%
|
Open $0.000000243
Min. $0.00000024
Mass. $0.000000254
|
$99.17K 395.09B COK | $251.47K |
|
||
| 2800 |
CryptoPing
2800
PING
|
$0.034597 | 0.07% | -25.45% | -3.91% |
30g
-11.48%
60g
-24.72%
90g
-27.1%
|
Open $0.262219
Min. $0.194883
Mass. $0.262288
|
$0 - | $250.63K |
|
34.453 Valute monitorate - Pagina
56 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.