Cap Mercato $4.02T
0.22%
Volume 24o $407.27B
BTC % 55.6%
0.03%
ETH % 11.54%
-0.08%
Monete
33.402
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Zeus
2751
ZEUS
|
$0.0000000010 | 0.19% | 0.48% | -21.94% |
30g
-43.97%
60g
-69.84%
90g
-77.46%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$680.65K 680.65T ZEUS | $528.05K |
|
||
| 2752 |
Gekko AI
2752
GEKKO
|
$0.000524 | - | 28.1% | -40.39% |
30g
-53.75%
60g
-62.44%
90g
-11.12%
|
Open $0.00041405
Min. $0.00040894
Mass. $0.00060795
|
- - | $524.48K |
|
||
| 2753 |
GoodBoy
2753
GOODBOY
|
$0.000524 | - | - | -20.69% |
30g
-19.89%
60g
-2.55%
90g
9.26%
|
Open $0.00052408
Min. $0.00052408
Mass. $0.00052408
|
- - | $524.08K |
|
||
| 2754 |
BLOCX.
2754
BLOCX
|
$0.005218 | 2.33% | -2.83% | -23.38% |
30g
-41.55%
60g
-46.27%
90g
-30.84%
|
Open $0.00514015
Min. $0.00504432
Mass. $0.0058636
|
$74.58K 14.29M BLOCX | $522.36K |
|
||
| 2755 |
Carbon browser
2755
CSIX
|
$0.001317 | 0.53% | -7.59% | -32.09% |
30g
-56.75%
60g
-62.25%
90g
-74.81%
|
Open $0.00144974
Min. $0.00130958
Mass. $0.00144986
|
$2.15M 1.63B CSIX | $522.15K |
|
||
| 2756 |
Limitus
2756
LMT
|
$0.000627 | 2.15% | 0.08% | -22.04% |
30g
-47.07%
60g
-92.62%
90g
-94.29%
|
Open $0.00063013
Min. $0.00059286
Mass. $0.00064421
|
$91.38K 145.77M LMT | $520.37K |
|
||
| 2757 |
Ithaca Protocol
2757
ITHACA
|
$0.006492 | -0.41% | -1.84% | -8.96% |
30g
-7.64%
60g
-3.89%
90g
-23.44%
|
Open $0.00661643
Min. $0.00649207
Mass. $0.00661764
|
$89.10K 13.72M ITHACA | $517.98K |
|
||
| 2758 |
Ellipsis
2758
EPX
|
$0.00000639 | - | 1.67% | -1.54% |
30g
377.83%
60g
-28.16%
90g
-12.95%
|
Open $0.000006288
Min. $0.000006254
Mass. $0.0000063929
|
$36.30K 5.68B EPX | $516.98K |
|
||
| 2759 |
Gameswap
2759
GSWAP
|
$0.046804 | - | -3.5% | -23.51% |
30g
-16.79%
60g
-25.27%
90g
2.08%
|
Open $0.047895
Min. $0.046803
Mass. $0.048533
|
- - | $516.38K |
|
||
| 2760 |
Akasha by Bloomverse
2760
$AKA
|
$0.000515 | 0.38% | 1.06% | -41.11% |
30g
-57.76%
60g
-76.97%
90g
-71.54%
|
Open $0.00051584
Min. $0.00049199
Mass. $0.00052445
|
$31.99K 62.11M $AKA | $515.13K |
|
||
| 2761 |
Dreams Quest
2761
DREAMS
|
$0.000329 | 1.1% | 7.68% | -2.45% |
30g
13.05%
60g
11.83%
90g
71.22%
|
Open $0.00030736
Min. $0.00029671
Mass. $0.00032902
|
$394.02K 1.20B DREAMS | $514.63K |
|
||
| 2762 |
UnityMeta
2762
UMT
|
$21.72 | - | - | - |
30g
-
60g
-
90g
12.37%
|
Open $21.72
Min. $21.72
Mass. $21.72
|
- - | $511.70K |
|
||
| 2763 |
Sylo
2763
SYLO
|
$0.000079 | 0.19% | 1.45% | -25.17% |
30g
-78.46%
60g
-81.09%
90g
-80.43%
|
Open $0.00007751
Min. $0.00007414
Mass. $0.00007859
|
$466.67K 5.94B SYLO | $510.86K |
|
||
| 2764 |
KEK
2764
KEKE
|
$0.0000000060 | - | -4.72% | -29.13% |
30g
44.1%
60g
62.07%
90g
140.92%
|
Open $0.000000007
Min. $0.000000006
Mass. $0.000000007
|
$1.00 180.58M KEKE | $510.19K |
|
||
| 2765 |
rocky
2765
ROCKY
|
$0.000510 | 0.08% | -3.29% | -30.85% |
30g
-39.16%
60g
-55.38%
90g
10.4%
|
Open $0.00054207
Min. $0.00048908
Mass. $0.00054207
|
$244.25K 478.96M ROCKY | $509.97K |
|
||
| 2766 |
Unification / FUND
2766
UND
|
$0.014804 | - | -0.75% | -6.25% |
30g
-6.44%
60g
25.77%
90g
-44.95%
|
Open $0.019731
Min. $0.014804
Mass. $0.019731
|
$20.93K - | $509.96K |
|
||
| 2767 |
Dfyn Network
2767
DFYN
|
$0.002964 | 0.57% | 0.27% | -0.12% |
30g
-5.3%
60g
-13.11%
90g
-4.72%
|
Open $0.00293129
Min. $0.00285568
Mass. $0.00296364
|
$269.27K 90.86M DFYN | $509.39K |
|
||
| 2768 |
Nafter
2768
NAFT
|
$0.000510 | -0.5% | 12.31% | 0.68% |
30g
22.65%
60g
34.55%
90g
57.36%
|
Open $0.00044562
Min. $0.00044562
Mass. $0.00051275
|
$20.35K 39.89M NAFT | $508.97K |
|
||
| 2769 |
Gemach
2769
GMAC
|
$0.001017 | - | -17.92% | -45.83% |
30g
-48.6%
60g
-60.68%
90g
-18.34%
|
Open $0.00123939
Min. $0.00099219
Mass. $0.00123939
|
- - | $508.61K |
|
||
| 2770 |
Reddit Tokenized Stock (Ondo)
2770
RDDTon
|
$195.36 | -0.94% | -0.08% | -6.17% |
30g
-26.18%
60g
-13.76%
90g
-13.76%
|
Open $197.83
Min. $195.36
Mass. $198.04
|
$54.97K 281.00 RDDTon | $508.34K |
|
||
| 2771 |
Blockchain Brawlers
2771
BRWL
|
$0.000507 | 1.67% | 8% | -11.77% |
30g
-6.97%
60g
-28.46%
90g
-27.98%
|
Open $0.00048295
Min. $0.00046424
Mass. $0.00050844
|
$21.11K 41.62M BRWL | $507.26K |
|
||
| 2772 |
Pillar
2772
PLR
|
$0.001951 | -0.3% | -0.16% | -0.45% |
30g
-0.4%
60g
-0.4%
90g
-5.96%
|
Open $0.00195526
Min. $0.00194962
Mass. $0.00196467
|
$18.00 9.60K PLR | $505.98K |
|
||
| 2773 |
Accenture tokenized stock (xStock)
2773
ACNX
|
$239.95 | - | -0.03% | -1.95% |
30g
0.46%
60g
0.46%
90g
0.46%
|
Open $240.07
Min. $239.92
Mass. $240.16
|
$40.78K 169.00 ACNX | $503.89K |
|
||
| 2774 |
3space Art
2774
PACE
|
$0.006936 | -1.11% | -0.01% | 12.68% |
30g
16.6%
60g
8.94%
90g
-13.83%
|
Open $0.00693731
Min. $0.00693131
Mass. $0.00736646
|
$16.78K 2.42M PACE | $500.61K |
|
||
| 2775 |
Prism
2775
PRISM
|
$0.000865 | -0.01% | -0.64% | -12.07% |
30g
-8.49%
60g
55.45%
90g
176.47%
|
Open $0.00087172
Min. $0.00085433
Mass. $0.00087172
|
$16.46K 19.04M PRISM | $499.13K |
|
||
| 2776 |
Grove Coin
2776
GRV
|
$0.005236 | 0.69% | 7.31% | 1.42% |
30g
5.04%
60g
-11.37%
90g
57.65%
|
Open $0.00485718
Min. $0.00480047
Mass. $0.00523617
|
$56.97K 10.88M GRV | $497.87K |
|
||
| 2777 |
BizAuto
2777
BIZA
|
$0.000186 | -0.09% | -6.9% | -11.09% |
30g
-18.64%
60g
137.91%
90g
-16.03%
|
Open $0.00019934
Min. $0.00018596
Mass. $0.00020361
|
$1.48K 7.96M BIZA | $497.84K |
|
||
| 2778 |
Luigi Mangione
2778
LUIGI
|
$0.000495 | -0.1% | -1.41% | -25.82% |
30g
-78.02%
60g
-73.12%
90g
-62.38%
|
Open $0.00051354
Min. $0.00047628
Mass. $0.00051354
|
$361.50K 729.83M LUIGI | $495.29K |
|
||
| 2779 |
Make CRO Great Again
2779
MCGA
|
$0.000495 | - | -4.65% | -36.02% |
30g
-55.2%
60g
-74.52%
90g
-74.52%
|
Open $0.00052312
Min. $0.000494
Mass. $0.00052312
|
- - | $495.28K |
|
||
| 2780 |
Clash of Lilliput
2780
COL
|
$0.006006 | - | -0.05% | 0.02% |
30g
0.02%
60g
0.04%
90g
0.02%
|
Open $0.00600938
Min. $0.00600606
Mass. $0.0060127
|
- - | $492.94K |
|
||
| 2781 |
Cryptify AI
2781
CRAI
|
$0.000511 | -0.9% | -16.38% | -41.09% |
30g
-76.79%
60g
-87.96%
90g
-84.7%
|
Open $0.00061822
Min. $0.00042281
Mass. $0.00061822
|
$9.79K 19.17M CRAI | $492.72K |
|
||
| 2782 |
Force Protocol
2782
FOR
|
$0.000620 | -4.02% | -2.8% | -6.85% |
30g
-23.65%
60g
-25.15%
90g
-24.46%
|
Open $0.00064688
Min. $0.00061958
Mass. $0.00079346
|
$68.01K 109.77M FOR | $492.57K |
|
||
| 2783 |
Dotmoovs
2783
MOOV
|
$0.000672 | - | -1.78% | -0.15% |
30g
-28.34%
60g
-44.39%
90g
-36.2%
|
Open $0.00068421
Min. $0.00065057
Mass. $0.00068698
|
$39.24K 58.41M MOOV | $491.15K |
|
||
| 2784 |
Figma Ord Shs Tokenized Stock (Ondo)
2784
FIGon
|
$60.05 | -0.18% | -0.41% | 13.71% |
30g
6.14%
60g
-10.04%
90g
-10.04%
|
Open $60.17
Min. $59.99
Mass. $60.36
|
$57.79K 962.00 FIGon | $490.35K |
|
||
| 2785 |
Music Protocol
2785
RECORD
|
$0.000806 | - | -4.59% | 48.58% |
30g
-27.15%
60g
-69.77%
90g
-42.86%
|
Open $0.00084794
Min. $0.00078476
Mass. $0.00085238
|
- - | $488.61K |
|
||
| 2786 |
Morra
2786
MORRA
|
$0.001178 | - | 2.43% | -15.14% |
30g
-30.18%
60g
-36.95%
90g
-22.82%
|
Open $0.00114974
Min. $0.00114974
Mass. $0.0011826
|
- - | $487.85K |
|
||
| 2787 |
HarryPotterObamaPacMan8Inu
2787
XRP
|
$0.005969 | - | 0.62% | -13.01% |
30g
-23.02%
60g
-29.72%
90g
-10.83%
|
Open $0.00593142
Min. $0.00584224
Mass. $0.00596868
|
- - | $487.03K |
|
||
| 2788 |
Wing
2788
WING
|
$0.092167 | -10.1% | -18.17% | -31.04% |
30g
-34.9%
60g
-46.95%
90g
-47.07%
|
Open $0.099728
Min. $0.090315
Mass. $0.113269
|
$96.67K 1.05M WING | $485.13K |
|
||
| 2789 |
Ertha
2789
ERTHA
|
$0.000243 | 1.23% | -1.13% | -30% |
30g
-40.75%
60g
-50.13%
90g
-54.64%
|
Open $0.00024524
Min. $0.00022868
Mass. $0.00024531
|
$52.56K 216.73M ERTHA | $485.01K |
|
||
| 2790 |
TABOO TOKEN
2790
TABOO
|
$0.000049 | 1.02% | 7.8% | 3.02% |
30g
17.28%
60g
-33.11%
90g
-31.88%
|
Open $0.0000449
Min. $0.0000449
Mass. $0.00004945
|
$32.00 666.38K TABOO | $483.77K |
|
||
| 2791 |
Robinhood Markets Tokenized Stock (Ondo)
2791
HOODon
|
$139.59 | 0.79% | -0.24% | -5.91% |
30g
18.02%
60g
37.54%
90g
37.54%
|
Open $139.43
Min. $138.14
Mass. $140.11
|
$111.49K 798.00 HOODon | $480.84K |
|
||
| 2792 |
Govi
2792
GOVI
|
$0.015307 | -0.07% | -0.51% | -16.72% |
30g
-23.1%
60g
-32.94%
90g
-7.44%
|
Open $0.015346
Min. $0.015099
Mass. $0.015694
|
$23.79K 1.55M GOVI | $480.38K |
|
||
| 2793 |
Aster Inu
2793
ASTERINU
|
$0.000485 | 2.24% | -6% | -64.98% |
30g
8.54%
60g
8.54%
90g
8.54%
|
Open $0.00050039
Min. $0.00041428
Mass. $0.00057859
|
$1.53M 3.16B ASTERINU | $480.38K |
|
||
| 2794 |
Bitcoin Plus
2794
XBC
|
$1.76 | - | - | -3.39% |
30g
37.78%
60g
26.3%
90g
44.41%
|
Open $1.7577
Min. $1.7577
Mass. $1.7577
|
$69.00 - | $479.87K |
|
||
| 2795 |
FEFE
2795
FEFE
|
$0.001137 | -0.8% | -8.6% | -19.53% |
30g
-33.94%
60g
-43.95%
90g
-36.86%
|
Open $0.00122122
Min. $0.00112414
Mass. $0.00124401
|
$49.44K 43.49M FEFE | $478.30K |
|
||
| 2796 |
Wrapped-Energi
2796
WNRG
|
$0.035178 | - | 4.69% | -5.13% |
30g
0.34%
60g
5.02%
90g
-13.49%
|
Open $0.033601
Min. $0.030999
Mass. $0.035177
|
- - | $477.89K |
|
||
| 2797 |
Regret
2797
REGRET
|
$0.000478 | 16.94% | -26.11% | -67.32% |
30g
5.64%
60g
5.64%
90g
5.64%
|
Open $0.00067088
Min. $0.00038732
Mass. $0.00067088
|
$164.72K 344.90M REGRET | $477.46K |
|
||
| 2798 |
SENATE / SIDUS Heroes DAO
2798
SENATE
|
$0.003457 | 0.3% | -1.66% | -30.84% |
30g
-54.66%
60g
-57.62%
90g
-71.73%
|
Open $0.00304974
Min. $0.00300034
Mass. $0.00419863
|
$19.12K 5.53M SENATE | $475.41K |
|
||
| 2799 |
MintMe
2799
MINTME
|
$0.000871 | 0.01% | 23.84% | -22.27% |
30g
33.24%
60g
-78.44%
90g
-78.44%
|
Open $0.00070381
Min. $0.0007036
Mass. $0.00089606
|
$2.11M 2.43B MINTME | $473.96K |
|
||
| 2800 |
Elemon
2800
ELMON
|
$0.000735 | - | 2.91% | -8.06% |
30g
23.86%
60g
25.86%
90g
53.78%
|
Open $0.00069342
Min. $0.00069342
Mass. $0.00073479
|
- - | $473.88K |
|
33.402 Valute monitorate - Pagina
56 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.