Cap Mercato $3.95T
-1.1%
Volume 24o $200.74B
-4.61%
BTC % 55.6%
0.86%
ETH % 11.77%
0.34%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Medtronic tokenized stock (xStock)
2751
MDTX
|
$89.91 | - | - | -3.74% |
30g
-4.57%
60g
-4.57%
90g
-4.57%
|
Open $89.91
Min. $89.91
Mass. $89.91
|
$3.00 0 MDTX | $537.39K |
|
||
| 2752 |
Wonderman Nation
2752
WNDR
|
$0.037626 | -0.02% | -0.06% | -16.14% |
30g
14.64%
60g
29.55%
90g
175.97%
|
Open $0.037698
Min. $0.037484
Mass. $0.037905
|
$11.51K 305.88K WNDR | $534.87K |
|
||
| 2753 |
Bend DAO
2753
BEND
|
$0.000150 | - | 0.16% | -5.67% |
30g
-39.01%
60g
-35.13%
90g
-31.25%
|
Open $0.00014913
Min. $0.00014913
Mass. $0.00014962
|
- - | $534.42K |
|
||
| 2754 |
Joystream
2754
JOY
|
$0.000485 | 0.35% | 0.09% | -2.18% |
30g
-45.29%
60g
-45.52%
90g
-68.8%
|
Open $0.00048925
Min. $0.00048321
Mass. $0.00054556
|
$110.95K 228.78M JOY | $533.17K |
|
||
| 2755 |
QnA3.AI
2755
GPT
|
$0.000638 | 0.3% | 15.23% | -0.62% |
30g
-28.4%
60g
-21.09%
90g
-14.13%
|
Open $0.00055234
Min. $0.0005318
Mass. $0.0006769
|
$14.53K 22.76M GPT | $530.77K |
|
||
| 2756 |
STARSHIP
2756
STARSHIP
|
$0.028046 | - | -0.27% | -6.45% |
30g
-22.3%
60g
-10.56%
90g
-3.34%
|
Open $0.028124
Min. $0.028045
Mass. $0.028397
|
- - | $530.30K |
|
||
| 2757 |
NEST Protocol
2757
NEST
|
$0.000182 | -0.02% | -0.08% | -0.02% |
30g
-0.07%
60g
-0.04%
90g
-0.05%
|
Open $0.00018203
Min. $0.00018192
Mass. $0.00018215
|
$411.85K 2.26B NEST | $529.82K |
|
||
| 2758 |
TAOCat by Virtuals & Masa
2758
TAOCAT
|
$0.000529 | -0.02% | -17.56% | -6.39% |
30g
-18.48%
60g
-27.75%
90g
-18.72%
|
Open $0.00066809
Min. $0.00052938
Mass. $0.00067025
|
$97.50K 184.17M TAOCAT | $529.39K |
|
||
| 2759 |
Honk
2759
HONK
|
$0.000573 | - | -1.53% | -15.79% |
30g
-40.42%
60g
-46.72%
90g
-32.77%
|
Open $0.0005875
Min. $0.00057311
Mass. $0.00058877
|
- - | $527.17K |
|
||
| 2760 |
Prism
2760
PRISM
|
$0.000913 | -0.01% | 2.3% | 9.98% |
30g
-7.68%
60g
47.77%
90g
59.48%
|
Open $0.00089203
Min. $0.00088827
Mass. $0.00091759
|
$22.89K 25.07M PRISM | $526.92K |
|
||
| 2761 |
Morra
2761
MORRA
|
$0.001493 | -30.3% | -99.99% | 33.31% |
30g
7.71%
60g
-14.69%
90g
-2.44%
|
Open $52.81
Min. $0.00099556
Mass. $8,706.91
|
$2.30K 1.54M MORRA | $526.75K |
|
||
| 2762 |
Courage The Dog
2762
CCDOG
|
$0.000527 | 3.32% | 33.48% | -9.3% |
30g
-69.58%
60g
-71.41%
90g
-71.83%
|
Open $0.00039555
Min. $0.00037153
Mass. $0.00052665
|
$902.65K 1.71B CCDOG | $526.65K |
|
||
| 2763 |
Accenture tokenized stock (xStock)
2763
ACNX
|
$250.39 | -0.01% | -0.14% | 0.05% |
30g
1.84%
60g
4.83%
90g
4.83%
|
Open $250.61
Min. $250.33
Mass. $250.74
|
$12.22K 48.00 ACNX | $525.81K |
|
||
| 2764 |
ORA
2764
ORA
|
$0.014241 | 0.01% | -18.84% | -8.97% |
30g
-29.15%
60g
131.5%
90g
-73.9%
|
Open $0.016363
Min. $0.014239
Mass. $0.017603
|
$44.00 3.12K ORA | $522.19K |
|
||
| 2765 |
Saakuru Protocol
2765
SKR
|
$0.000626 | 0.18% | -0.03% | -9.81% |
30g
-24.27%
60g
-33.36%
90g
-33.04%
|
Open $0.00062591
Min. $0.00062475
Mass. $0.00067148
|
- - | $522.14K |
|
||
| 2766 |
Feathercoin
2766
FTC
|
$0.002204 | -0.03% | -0.09% | -2.95% |
30g
-40.07%
60g
-50.75%
90g
-36.06%
|
Open $0.00220882
Min. $0.00219729
Mass. $0.00222085
|
$1.02K 462.47K FTC | $521.48K |
|
||
| 2767 |
LandWolf
2767
LANDWOLFSOL
|
$0.000052 | - | -0.06% | -42.23% |
30g
-52.74%
60g
-55.48%
90g
-38.81%
|
Open $0.000052
Min. $0.00005197
Mass. $0.00005204
|
- - | $519.93K |
|
||
| 2768 |
ETHEREUM IS GOOD
2768
EBULL
|
$0.000052 | -1.78% | 0.06% | -18.41% |
30g
-35.56%
60g
-49.37%
90g
-53.96%
|
Open $0.00005268
Min. $0.00005192
Mass. $0.00005426
|
$3.30K 63.50M EBULL | $519.59K |
|
||
| 2769 |
Baby Pepe
2769
BABYPEPE
|
$0.00000123 | - | 2.5% | -8.79% |
30g
-39.67%
60g
-48.25%
90g
-67.88%
|
Open $0.000001198
Min. $0.000001198
Mass. $0.000001229
|
- - | $516.98K |
|
||
| 2770 |
Ertha
2770
ERTHA
|
$0.000258 | 1.69% | -5.55% | 2.26% |
30g
-22.45%
60g
-24.73%
90g
-20.15%
|
Open $0.00027167
Min. $0.00024988
Mass. $0.00028036
|
$56.13K 217.94M ERTHA | $515.09K |
|
||
| 2771 |
Aston Villa Fan Token
2771
AVL
|
$0.112830 | -0.42% | -3.2% | -8.09% |
30g
-30.73%
60g
-42.3%
90g
-46.25%
|
Open $0.117045
Min. $0.112354
Mass. $0.11871
|
$18.22K 161.48K AVL | $513.34K |
|
||
| 2772 |
VentureMind AI
2772
VNTR
|
$0.001184 | -0.5% | 0.31% | -24.28% |
30g
-38.11%
60g
-21.81%
90g
-22.42%
|
Open $0.00121899
Min. $0.0011719
Mass. $0.00123474
|
$76.28K 64.44M VNTR | $512.59K |
|
||
| 2773 |
UnityMeta
2773
UMT
|
$21.72 | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.72
Min. $21.72
Mass. $21.72
|
- - | $511.70K |
|
||
| 2774 |
The Game Company
2774
GMRT
|
$0.001706 | 0.41% | -15.06% | -82.4% |
30g
-16.4%
60g
-48.03%
90g
-51.35%
|
Open $0.00201906
Min. $0.00101457
Mass. $0.00347966
|
$53.84K 31.55M GMRT | $510.46K |
|
||
| 2775 |
Dypius
2775
DYP
|
$0.002794 | 0.38% | -2.59% | 3.14% |
30g
-40.62%
60g
-36.67%
90g
-58.75%
|
Open $0.00282304
Min. $0.00278349
Mass. $0.00288833
|
$131.06K 46.90M DYP | $510.36K |
|
||
| 2776 |
UnMarshal
2776
MARSH
|
$0.007757 | - | -0.44% | -14.93% |
30g
-35.38%
60g
-39.36%
90g
-56.51%
|
Open $0.00803954
Min. $0.00775712
Mass. $0.00803954
|
$564.21K 72.73M MARSH | $509.20K |
|
||
| 2777 |
E-coin
2777
ECN
|
$1.4533 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.4533
Min. $1.4533
Mass. $1.4533
|
$5.00 - | $509.19K |
|
||
| 2778 |
Zap
2778
ZAP
|
$0.002153 | - | 34.42% | -15.4% |
30g
42.49%
60g
10.35%
90g
9.26%
|
Open $0.0020814
Min. $0.0015995
Mass. $0.00223248
|
$11.00 5.47K ZAP | $508.30K |
|
||
| 2779 |
ACryptoS
2779
ACS
|
$0.299425 | - | - | -3.82% |
30g
-13.38%
60g
10.31%
90g
5.02%
|
Open $0.299425
Min. $0.299425
Mass. $0.299425
|
$14.00 - | $507.48K |
|
||
| 2780 |
Gameswap
2780
GSWAP
|
$0.045990 | -1.49% | 0.5% | -6.98% |
30g
-23.99%
60g
-18.03%
90g
3.1%
|
Open $0.045625
Min. $0.045353
Mass. $0.046688
|
$481.00 10.47K GSWAP | $507.40K |
|
||
| 2781 |
Powsche
2781
POWSCHE
|
$0.005330 | 1.12% | 0.1% | -31.84% |
30g
-47.38%
60g
-60.17%
90g
-78.2%
|
Open $0.00526993
Min. $0.00518529
Mass. $0.00535196
|
$53.30K 10.00M POWSCHE | $506.66K |
|
||
| 2782 |
Ÿ
2782
YAI
|
$0.005555 | - | -0.07% | -3.54% |
30g
-26.59%
60g
-34.79%
90g
-46.44%
|
Open $0.00556016
Min. $0.00555547
Mass. $0.00557553
|
- - | $505.55K |
|
||
| 2783 |
Ctrl Wallet / XDEFI
2783
CTRL
|
$0.005527 | - | - | -5.67% |
30g
22.59%
60g
173.4%
90g
51.46%
|
Open $0.022039
Min. $0.022039
Mass. $0.022039
|
$64.00 - | $505.02K |
|
||
| 2784 |
Pixelverse
2784
PIXFI
|
$0.000161 | -0.36% | -3.67% | -29.36% |
30g
-46.52%
60g
-55.42%
90g
-56.52%
|
Open $0.00016719
Min. $0.00016039
Mass. $0.0001684
|
$260.74K 1.62B PIXFI | $504.74K |
|
||
| 2785 |
HarryPotterObamaPacMan8Inu
2785
XRP
|
$0.006174 | -1.13% | 1.65% | -9.75% |
30g
-3.45%
60g
-18.73%
90g
-7.78%
|
Open $0.0060572
Min. $0.0060572
Mass. $0.0062444
|
$1.25K 202.57K XRP | $503.76K |
|
||
| 2786 |
Sharpe AI
2786
SAI
|
$0.004481 | 0.07% | 3.08% | -22.62% |
30g
-50.71%
60g
-70.63%
90g
-74.32%
|
Open $0.00432057
Min. $0.00429414
Mass. $0.00455465
|
$145.93K 32.57M SAI | $501.05K |
|
||
| 2787 |
ApeBond
2787
ABOND
|
$0.001454 | - | -0.52% | 6.19% |
30g
-22.25%
60g
-22.61%
90g
-16.64%
|
Open $0.00146614
Min. $0.00143497
Mass. $0.00146614
|
- - | $499.95K |
|
||
| 2788 |
RigoBlock
2788
GRG
|
$0.184990 | - | 8.88% | 13.69% |
30g
10.2%
60g
-14.18%
90g
-59.17%
|
Open $0.169888
Min. $0.169888
Mass. $0.185032
|
- - | $499.67K |
|
||
| 2789 |
Abbott tokenized stock (xStock)
2789
ABTX
|
$123.19 | 0.11% | - | -2.97% |
30g
-8.73%
60g
-8%
90g
-8%
|
Open $123.48
Min. $123.03
Mass. $123.48
|
$10.13K 82.00 ABTX | $498.91K |
|
||
| 2790 |
Nura Labs
2790
NURA
|
$0.000050 | -0.81% | 0.49% | -6.23% |
30g
-43.25%
60g
-51.24%
90g
-71.02%
|
Open $0.00004951
Min. $0.00004947
Mass. $0.00005197
|
$17.33M 348.02B NURA | $497.85K |
|
||
| 2791 |
Puffverse
2791
PFVS
|
$0.004247 | 8.15% | 36.95% | 21.96% |
30g
11.66%
60g
-39.21%
90g
-44.46%
|
Open $0.00318013
Min. $0.00303289
Mass. $0.00424658
|
$457.41K 107.71M PFVS | $495.15K |
|
||
| 2792 |
Stream SZN
2792
STRSZN
|
$0.000494 | 6.63% | 7.46% | -7.41% |
30g
-60.53%
60g
-94.72%
90g
-94.72%
|
Open $0.00046509
Min. $0.00045521
Mass. $0.00060795
|
$178.16K 360.41M STRSZN | $494.34K |
|
||
| 2793 |
3space Art
2793
PACE
|
$0.006845 | 0.01% | -11.69% | -5.84% |
30g
40.84%
60g
3.19%
90g
65.36%
|
Open $0.00737693
Min. $0.0068445
Mass. $0.00775515
|
$10.14K 1.48M PACE | $494.03K |
|
||
| 2794 |
Neurahub
2794
NEURA
|
$0.005988 | - | - | -17.3% |
30g
-31.31%
60g
-33.27%
90g
-46.44%
|
Open $0.00590029
Min. $0.00590029
Mass. $0.00598841
|
- - | $493.11K |
|
||
| 2795 |
Clash of Lilliput
2795
COL
|
$0.006003 | -0.02% | -0.08% | -0.02% |
30g
-0.07%
60g
-0.04%
90g
-0.05%
|
Open $0.00600519
Min. $0.00600136
Mass. $0.00600918
|
- - | $492.67K |
|
||
| 2796 |
EPIK Prime
2796
EPIK
|
$0.000384 | -0.19% | -4.42% | -14.74% |
30g
-47.8%
60g
-44.1%
90g
-53.17%
|
Open $0.00040515
Min. $0.0003842
Mass. $0.00040515
|
$90.68K 236.02M EPIK | $492.51K |
|
||
| 2797 |
Green Satoshi Token (BSC)
2797
GST
|
$0.002323 | - | 4.25% | -0.31% |
30g
-8.51%
60g
-12.2%
90g
-14.92%
|
Open $0.00222646
Min. $0.00222646
Mass. $0.00238083
|
- - | $492.21K |
|
||
| 2798 |
VCHAT Token
2798
VCT
|
$0.070189 | - | -36.97% | -64.75% |
30g
-84.93%
60g
-94.18%
90g
-93.52%
|
Open $0.109428
Min. $0.070187
Mass. $0.111632
|
- - | $492.11K |
|
||
| 2799 |
FCK925
2799
FCK925
|
$0.000492 | -5.05% | 7.28% | -23.57% |
30g
-68.72%
60g
-47.03%
90g
-82.93%
|
Open $0.00045127
Min. $0.00043616
Mass. $0.00051807
|
$7.09K 14.41M FCK925 | $491.87K |
|
||
| 2800 |
Wrapped Bitcoin Cash
2800
WBCH
|
$385.97 | - | -1.35% | -0.02% |
30g
20.22%
60g
20.22%
90g
20.22%
|
Open $391.26
Min. $385.88
Mass. $391.26
|
- - | $491.00K |
|
33.585 Valute monitorate - Pagina
56 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.