Cap Mercato $3.90T
-3.65%
Volume 24o $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
CyberVein
2751
CVT
|
$0.000303 | - | - | -0.07% |
30g
0.51%
60g
-16.43%
90g
18.26%
|
Open $0.00030344
Min. $0.00030344
Mass. $0.00030344
|
- - | $321.77K |
|
||
| 2752 |
Nerva
2752
XNV
|
$0.009240 | - | - | -0.65% |
30g
-0.08%
60g
-12.3%
90g
-23.92%
|
Open $0.00924043
Min. $0.00924043
Mass. $0.00924043
|
$6.00 - | $321.28K |
|
||
| 2753 |
Wrapped Pi
2753
WPI
|
$0.305001 | - | 0.02% | 6.91% |
30g
7.26%
60g
3.98%
90g
-17.54%
|
Open $0.304928
Min. $0.304928
Mass. $0.305
|
- - | $321.26K |
|
||
| 2754 |
vEmpire DDAO
2754
VEMP
|
$0.000813 | 0.06% | -0.08% | 5.01% |
30g
31.63%
60g
28.62%
90g
-12.42%
|
Open $0.00080232
Min. $0.00080232
Mass. $0.00082387
|
$111.51K 137.21M VEMP | $319.30K |
|
||
| 2755 |
analoS
2755
ANALOS
|
$0.00000389 | -15.94% | -8.2% | 25.72% |
30g
-48.3%
60g
-57.65%
90g
-52.26%
|
Open $0.000003943
Min. $0.000003876
Mass. $0.000004656
|
$6.54K 1.68B ANALOS | $319.25K |
|
||
| 2756 |
Cat Own Kimono
2756
COK
|
$0.00000032 | -0.33% | -1.68% | -19.38% |
30g
-34.84%
60g
-34.42%
90g
52.36%
|
Open $0.000000326
Min. $0.000000319
Mass. $0.00000033
|
$56.38K 176.74B COK | $319.07K |
|
||
| 2757 |
METAVERSE FACE
2757
MEFA
|
$0.000033 | -0.97% | -1.61% | 0.17% |
30g
-16.42%
60g
-7.19%
90g
3.51%
|
Open $0.00003394
Min. $0.00003346
Mass. $0.00003435
|
$55.42K 1.66B MEFA | $318.47K |
|
||
| 2758 |
sci-hub
2758
SCIHUB
|
$0.000317 | 1.13% | -49.35% | 24.05% |
30g
-63.84%
60g
-77.53%
90g
-81.74%
|
Open $0.00060563
Min. $0.00030256
Mass. $0.00070326
|
$604.79K 1.91B SCIHUB | $316.89K |
|
||
| 2759 |
Hourglass
2759
WAIT
|
$0.003237 | - | -1.82% | 20.21% |
30g
20.52%
60g
8.43%
90g
54.39%
|
Open $0.00329729
Min. $0.00323698
Mass. $0.00329729
|
- - | $316.42K |
|
||
| 2760 |
Forest Knight
2760
KNIGHT
|
$0.006784 | 0.01% | -1.86% | 16.5% |
30g
11.91%
60g
-23.29%
90g
19.43%
|
Open $0.00692849
Min. $0.00669759
Mass. $0.00702748
|
$124.00 18.31K KNIGHT | $315.42K |
|
||
| 2761 |
Three Protocol Token
2761
THREE
|
$0.003711 | - | -13.45% | -5.96% |
30g
-30.17%
60g
-61.22%
90g
-37.51%
|
Open $0.00427467
Min. $0.00371067
Mass. $0.0042877
|
- - | $315.41K |
|
||
| 2762 |
Mixie
2762
MIXIE
|
$0.000901 | 111.4% | -93.52% | -96.72% |
30g
-97.71%
60g
-82.05%
90g
-82.05%
|
Open $0.014273
Min. $0.00014035
Mass. $0.015187
|
$130.10K 144.47M MIXIE | $315.21K |
|
||
| 2763 |
Nafter
2763
NAFT
|
$0.000316 | 0.18% | -3.13% | 3.15% |
30g
1.4%
60g
1.15%
90g
5.66%
|
Open $0.00032333
Min. $0.00031484
Mass. $0.00032612
|
$81.70K 258.65M NAFT | $315.11K |
|
||
| 2764 |
markkacy
2764
KACY
|
$0.000313 | -0.04% | -3.15% | 2.91% |
30g
-8.1%
60g
-6.12%
90g
59.84%
|
Open $0.00032095
Min. $0.00029682
Mass. $0.00032358
|
$204.38K 652.19M KACY | $313.38K |
|
||
| 2765 |
Golos Blockchain
2765
GLS
|
$0.000679 | - | -0.01% | 9.24% |
30g
2.89%
60g
-8.56%
90g
0.39%
|
Open $0.00065896
Min. $0.00065896
Mass. $0.0006788
|
- - | $312.51K |
|
||
| 2766 |
Baby BNB
2766
BABY
|
$0.000563 | 2.14% | -5.25% | 0.64% |
30g
-19.99%
60g
-51.25%
90g
-48%
|
Open $0.00059602
Min. $0.0005507
Mass. $0.0005974
|
$433.23K 770.18M BABY | $312.10K |
|
||
| 2767 |
Woodcoin
2767
LOG
|
$0.038779 | - | - | -2.94% |
30g
-3.15%
60g
-44.18%
90g
-36.41%
|
Open $0.038778
Min. $0.038778
Mass. $0.038778
|
$15.40K - | $311.76K |
|
||
| 2768 |
CryptEx
2768
CRYPTX
|
$3.66 | - | -0.41% | 11.46% |
30g
11.46%
60g
11.46%
90g
11.46%
|
Open $3.6778
Min. $3.6507
Mass. $3.7250
|
- - | $311.33K |
|
||
| 2769 |
Bholdus
2769
BHO
|
$0.000077 | -0.88% | -8.75% | -9.51% |
30g
113.84%
60g
62.68%
90g
55.43%
|
Open $0.00008287
Min. $0.00007676
Mass. $0.00008442
|
$2.33K 30.38M BHO | $310.19K |
|
||
| 2770 |
Bitcoin Plus
2770
XBC
|
$1.1682 | -0.19% | -4.1% | -46.12% |
30g
-38.15%
60g
-19.42%
90g
-42.55%
|
Open $1.2226
Min. $1.1670
Mass. $1.2241
|
$7.00 6.00 XBC | $310.01K |
|
||
| 2771 |
Open Custody Protocol / Qredo
2771
OPEN
|
$0.000341 | - | 4.85% | 32.71% |
30g
1000.94%
60g
-59.08%
90g
-57.43%
|
Open $0.0017172
Min. $0.00171629
Mass. $0.0018005
|
$37.00 - | $309.64K |
|
||
| 2772 |
Kuma Inu
2772
KUMA
|
$0.0000000020 | -0.04% | -0.69% | 17.86% |
30g
13.63%
60g
1.62%
90g
59.65%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$61.38K 30.69T KUMA | $309.42K |
|
||
| 2773 |
Raven Protocol
2773
RAVEN
|
$0.000070 | - | -3.88% | -6.6% |
30g
-24.57%
60g
-55.86%
90g
-37.81%
|
Open $0.00007187
Min. $0.00006507
Mass. $0.00007732
|
$2.64K - | $308.99K |
|
||
| 2774 |
Standard Protocol
2774
STND
|
$0.003606 | 6.08% | 20.15% | 49.57% |
30g
5.92%
60g
44.46%
90g
81.85%
|
Open $0.00281337
Min. $0.00281337
Mass. $0.00360647
|
$275.86K 76.49M STND | $308.62K |
|
||
| 2775 |
Lympo
2775
LYM
|
$0.000373 | - | - | 0.04% |
30g
-22.83%
60g
-10.68%
90g
-38.28%
|
Open $0.00019649
Min. $0.00019649
Mass. $0.00019649
|
$608.00 - | $308.52K |
|
||
| 2776 |
Hunter Token
2776
HNTR
|
$0.002020 | - | -1.09% | -3.82% |
30g
3.52%
60g
-0.3%
90g
17.14%
|
Open $0.00204263
Min. $0.00198855
Mass. $0.00204263
|
- - | $308.46K |
|
||
| 2777 |
FireStarter
2777
FLAME
|
$0.004499 | 0.36% | 0.39% | 48.94% |
30g
34.79%
60g
8.14%
90g
26.55%
|
Open $0.00444809
Min. $0.00444809
Mass. $0.00451515
|
$145.53K 32.35M FLAME | $308.35K |
|
||
| 2778 |
Kitty Inu
2778
KITTY
|
$0.00000042 | - | - | 4.28% |
30g
-22.4%
60g
-40.87%
90g
-61.93%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
$2.00 - | $307.89K |
|
||
| 2779 |
PowerPool
2779
CVP
|
$0.006799 | 0.01% | 0.32% | -0.17% |
30g
-1.96%
60g
-80.13%
90g
-60.25%
|
Open $0.00677873
Min. $0.00677468
Mass. $0.00680336
|
$23.79K 3.50M CVP | $307.47K |
|
||
| 2780 |
DEEPSPACE
2780
DPS
|
$0.005795 | - | -3.87% | 1.15% |
30g
2.07%
60g
-10.67%
90g
10.88%
|
Open $0.00602853
Min. $0.00579487
Mass. $0.00608135
|
$2.24K - | $306.51K |
|
||
| 2781 |
Wrapped Rose
2781
wROSE
|
$0.027240 | - | -6.77% | 14.82% |
30g
6.07%
60g
-23.96%
90g
15.5%
|
Open $0.029201
Min. $0.027003
Mass. $0.029218
|
- - | $305.05K |
|
||
| 2782 |
MARS4
2782
MARS4
|
$0.000123 | -0.04% | -2.47% | 25.11% |
30g
0.36%
60g
-1.28%
90g
-22.6%
|
Open $0.00012594
Min. $0.00011811
Mass. $0.00012732
|
$51.33K 418.71M MARS4 | $304.40K |
|
||
| 2783 |
Grove Coin
2783
GRV
|
$0.003201 | -0.97% | -3.43% | 1.11% |
30g
-9.06%
60g
-27.25%
90g
-18.3%
|
Open $0.0033414
Min. $0.00318565
Mass. $0.00337344
|
$102.30K 31.96M GRV | $304.36K |
|
||
| 2784 |
Prisma mkUSD
2784
MKUSD
|
$0.9984 | - | -0.08% | -0.56% |
30g
-0.08%
60g
-0.43%
90g
-4.43%
|
Open $0.9992
Min. $0.995
Mass. $0.9992
|
- - | $303.67K |
|
||
| 2785 |
Buying.com
2785
BUY
|
$0.000913 | 0.05% | 0.02% | 0.12% |
30g
-26.53%
60g
-52.97%
90g
-74.03%
|
Open $0.00091321
Min. $0.00090171
Mass. $0.00091348
|
$70.76K 77.52M BUY | $302.86K |
|
||
| 2786 |
Choruz AI
2786
CHORUZ
|
$0.000322 | -0.53% | -5.36% | 12.32% |
30g
-28.88%
60g
-2.73%
90g
-0.37%
|
Open $0.00033569
Min. $0.00032185
Mass. $0.00034008
|
$178.00 553.54K CHORUZ | $302.54K |
|
||
| 2787 |
ADAPad
2787
ADAPAD
|
$0.002568 | -0.05% | 0.9% | 5.88% |
30g
-4.66%
60g
-11.72%
90g
-5.99%
|
Open $0.00254577
Min. $0.00254538
Mass. $0.00259467
|
$76.02K 29.60M ADAPAD | $302.16K |
|
||
| 2788 |
Canxium
2788
CAU
|
$0.328598 | 0.1% | -1.77% | 8.39% |
30g
0.16%
60g
-14.52%
90g
-37.87%
|
Open $0.330596
Min. $0.324497
Mass. $0.33515
|
$32.84K 99.94K CAU | $301.73K |
|
||
| 2789 |
FYDcoin
2789
FYD
|
$0.000491 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00049131
Min. $0.00049131
Mass. $0.00049131
|
- - | $301.66K |
|
||
| 2790 |
McDonalds tokenized stock (xStock)
2790
MCDX
|
$300.39 | -0.1% | 0.58% | 0.71% |
30g
0.71%
60g
0.71%
90g
0.71%
|
Open $299.03
Min. $298.64
Mass. $301.65
|
$8.01M 26.66K MCDX | $300.39K |
|
||
| 2791 |
LINKA
2791
LINKA
|
$0.000432 | -0.18% | -4.1% | 7.66% |
30g
11.09%
60g
12.45%
90g
39.53%
|
Open $0.00045238
Min. $0.00043181
Mass. $0.00045291
|
$23.07K 53.39M LINKA | $300.03K |
|
||
| 2792 |
GoCrypto Token
2792
GOC
|
$0.001221 | - | 3.69% | 20.52% |
30g
29.89%
60g
18%
90g
-1.92%
|
Open $0.00117202
Min. $0.0011103
Mass. $0.00122072
|
$30.00 - | $299.42K |
|
||
| 2793 |
Whats Updog
2793
UPDOG
|
$0.000298 | -2.9% | -15.28% | -20.65% |
30g
-15.31%
60g
-14.46%
90g
-7.57%
|
Open $0.00035133
Min. $0.00029846
Mass. $0.00035231
|
$2.82K 9.43M UPDOG | $298.45K |
|
||
| 2794 |
Elemon
2794
ELMON
|
$0.000463 | 0.03% | -3.68% | -0.06% |
30g
-1.71%
60g
-24.15%
90g
-28.68%
|
Open $0.00047472
Min. $0.00046238
Mass. $0.00048021
|
$201.00 435.64K ELMON | $298.28K |
|
||
| 2795 |
KILL BIG BEAUTIFUL BILL
2795
KBBB
|
$0.000298 | -0.35% | -2.87% | -6.42% |
30g
-46.81%
60g
-99.12%
90g
-99.12%
|
Open $0.00031382
Min. $0.00029729
Mass. $0.00031428
|
$1.43M 4.80B KBBB | $297.83K |
|
||
| 2796 |
Reboot
2796
GG
|
$0.001833 | - | -0.09% | 12.75% |
30g
-36.92%
60g
-50.24%
90g
-33.82%
|
Open $0.00183517
Min. $0.00183347
Mass. $0.00185715
|
- - | $297.46K |
|
||
| 2797 |
Kobocoin
2797
KOBO
|
$0.005279 | - | - | - |
30g
-
60g
-15.75%
90g
-37.49%
|
Open $0.00527933
Min. $0.00527933
Mass. $0.00527933
|
$0 - | $296.22K |
|
||
| 2798 |
Pencils Protocol
2798
DAPP
|
$0.005250 | 0.05% | -4.4% | -4.24% |
30g
-31.52%
60g
-53.63%
90g
-68.51%
|
Open $0.00549266
Min. $0.00508101
Mass. $0.00549364
|
$80.99K 15.43M DAPP | $296.20K |
|
||
| 2799 |
DerivaDAO
2799
DDEX
|
$0.011250 | -0.33% | -3.29% | 1.29% |
30g
1.15%
60g
-5.12%
90g
-62.62%
|
Open $0.011652
Min. $0.011115
Mass. $0.011891
|
$28.00 2.55K DDEX | $293.58K |
|
||
| 2800 |
Jetcoin
2800
JET
|
$0.004000 | - | 460.97% | 460.9% |
30g
99.98%
60g
263.89%
90g
-41.14%
|
Open $0.00071309
Min. $0.00071274
Mass. $0.00450111
|
$111.00 27.99K JET | $291.04K |
|
32.424 Valute monitorate - Pagina
56 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.