Cap Mercato $3.31T
-0.21%
Volume 24o $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monete
33.984
+75
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Unite
2751
UNITE
|
$0.000142 | 0.75% | 3.71% | 11.2% |
30g
-14.54%
60g
-55.51%
90g
-51.97%
|
Open $0.00013537
Min. $0.00013504
Mass. $0.00014153
|
$507.97K 3.59B UNITE | $428.69K |
|
||
| 2752 |
Everyworld
2752
EVERY
|
$0.000176 | 5.56% | -0.8% | -8.06% |
30g
-9.98%
60g
-5.63%
90g
-26.81%
|
Open $0.00016998
Min. $0.00014801
Mass. $0.00017745
|
$2.61K 14.81M EVERY | $448.72K |
|
||
| 2753 |
Bitget SOL Staking
2753
BGSOL
|
$156.27 | -0.1% | 2.79% | 8.02% |
30g
0.5%
60g
-16.07%
90g
-25.05%
|
Open $152.67
Min. $151.02
Mass. $158.46
|
$30.10K 192.00 BGSOL | $423.89K |
|
||
| 2754 |
UX Chain / Umee
2754
UX
|
$0.000106 | - | -15.42% | -24.07% |
30g
-20.22%
60g
-39.03%
90g
-51.04%
|
Open $0.00012784
Min. $0.00010414
Mass. $0.00012784
|
- - | $424.17K |
|
||
| 2755 |
SavannaSurvival
2755
SVSA
|
$0.002205 | 0.02% | -0.39% | -0.66% |
30g
-14.15%
60g
-47.7%
90g
-96.85%
|
Open $0.0022143
Min. $0.0022009
Mass. $0.0022146
|
$246.16K 111.64M SVSA | $422.92K |
|
||
| 2756 |
Coplay Token
2756
COT
|
$0.001069 | -0.27% | 0.79% | -2.64% |
30g
-12.01%
60g
-45.18%
90g
-48.83%
|
Open $0.00106092
Min. $0.00105643
Mass. $0.00107346
|
$84.54K 79.07M COT | $421.59K |
|
||
| 2757 |
MintMe
2757
MINTME
|
$0.000772 | - | - | -4.92% |
30g
-0.26%
60g
11.66%
90g
9.69%
|
Open $0.00081268
Min. $0.0007719
Mass. $0.00081268
|
$199.00 258.73K MINTME | $420.25K |
|
||
| 2758 |
Saakuru Protocol
2758
SKR
|
$0.000498 | - | 10.92% | 4.79% |
30g
8.74%
60g
-12.97%
90g
-31.47%
|
Open $0.00045002
Min. $0.00044544
Mass. $0.00049785
|
- - | $419.28K |
|
||
| 2759 |
Carlo
2759
CARLO
|
$0.000452 | - | -1.83% | 41.43% |
30g
-3.72%
60g
-19.67%
90g
-31.41%
|
Open $0.00045435
Min. $0.00044617
Mass. $0.00046014
|
- - | $418.72K |
|
||
| 2760 |
Monsta Infinite
2760
MONI
|
$0.001883 | -0.75% | -0.1% | -0.47% |
30g
-11.57%
60g
17.45%
90g
-0.08%
|
Open $0.00188102
Min. $0.00187366
Mass. $0.00191132
|
$66.95K 35.56M MONI | $415.24K |
|
||
| 2761 |
Netvrk
2761
NETVR
|
$0.004195 | -0.17% | -3.84% | 1.48% |
30g
-33.02%
60g
-56.33%
90g
-59.51%
|
Open $0.00483948
Min. $0.00412352
Mass. $0.00489131
|
$1.93K 460.27K NETVR | $417.52K |
|
||
| 2762 |
DePay
2762
DEPAY
|
$0.200317 | - | - | -0.74% |
30g
-11.81%
60g
-23.92%
90g
-13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$20.00 - | $417.99K |
|
||
| 2763 |
Broccoli (broccolibnb.org)
2763
BROCCOLI
|
$0.002171 | -3.95% | 3.16% | 10.03% |
30g
-19.74%
60g
-6.37%
90g
-60.74%
|
Open $0.00214659
Min. $0.00204364
Mass. $0.00226013
|
$339.50K 156.39M BROCCOLI | $400.00K |
|
||
| 2764 |
Hypr
2764
HYPR
|
$0.000595 | - | -1.86% | -11.64% |
30g
-43.74%
60g
-79.52%
90g
-66.6%
|
Open $0.00060594
Min. $0.00059114
Mass. $0.00060594
|
- - | $416.24K |
|
||
| 2765 |
Fly.trade
2765
FLY
|
$0.031720 | 0.87% | 7.26% | 46.18% |
30g
61.87%
60g
59.59%
90g
-44.72%
|
Open $0.030032
Min. $0.028049
Mass. $0.03172
|
$154.36K 4.87M FLY | $417.86K |
|
||
| 2766 |
PAWS
2766
PAWS
|
$0.00000784 | 0.39% | -1.25% | 4.28% |
30g
-2.22%
60g
-14.1%
90g
-61.09%
|
Open $0.000007942
Min. $0.000007722
Mass. $0.000007944
|
$1.26M 161.08B PAWS | $416.18K |
|
||
| 2767 |
K9 Finance
2767
KNINE
|
$0.00000102 | -0.25% | -2.03% | -15.02% |
30g
-24.71%
60g
-30.98%
90g
-37.19%
|
Open $0.000001052
Min. $0.000001024
Mass. $0.000001056
|
$54.55K 53.27B KNINE | $412.00K |
|
||
| 2768 |
Kudai
2768
KUDAI
|
$0.00000403 | -2.46% | -5.68% | 31.64% |
30g
22.11%
60g
-37.94%
90g
-57.27%
|
Open $0.000004382
Min. $0.000004026
Mass. $0.000004382
|
$30.00 7.50M KUDAI | $402.69K |
|
||
| 2769 |
TOKYO GAMES TOKEN
2769
TGT
|
$0.002577 | 0.77% | -1.19% | -6.6% |
30g
-20.01%
60g
-47.82%
90g
12.2%
|
Open $0.00263848
Min. $0.00254829
Mass. $0.00264605
|
$1.09M 424.07M TGT | $414.42K |
|
||
| 2770 |
Startup
2770
STARTUP
|
$0.000415 | 0.08% | -3.93% | -8.68% |
30g
-26.14%
60g
-75.87%
90g
-87.32%
|
Open $0.00045653
Min. $0.00041499
Mass. $0.00045653
|
$87.65K 211.03M STARTUP | $411.30K |
|
||
| 2771 |
Carbon browser
2771
CSIX
|
$0.001025 | -1.05% | 1.01% | 2.4% |
30g
-20.13%
60g
-48.86%
90g
-29.32%
|
Open $0.00101683
Min. $0.00100811
Mass. $0.00104771
|
$1.57M 1.53B CSIX | $406.34K |
|
||
| 2772 |
PlayZap
2772
PZP
|
$0.004774 | -0.04% | -4.31% | -3.97% |
30g
7.07%
60g
-13.82%
90g
-28.47%
|
Open $0.00499199
Min. $0.00477372
Mass. $0.00501403
|
$265.86K 55.69M PZP | $409.80K |
|
||
| 2773 |
STARSHIP
2773
STARSHIP
|
$0.021564 | - | 1.13% | 0.75% |
30g
-5.3%
60g
-16.45%
90g
-31.18%
|
Open $0.02165
Min. $0.0213
Mass. $0.02165
|
- - | $407.74K |
|
||
| 2774 |
AMEPAY
2774
AME
|
$0.000811 | -0.48% | - | 18.79% |
30g
14.15%
60g
-31.11%
90g
-44.66%
|
Open $0.00081597
Min. $0.00080414
Mass. $0.00081749
|
$69.03K 85.15M AME | $405.35K |
|
||
| 2775 |
Sentio Protocol
2775
SEN
|
$0.004145 | - | -3.19% | 0.96% |
30g
-17.48%
60g
-40.64%
90g
-50.41%
|
Open $0.00424864
Min. $0.00413662
Mass. $0.00429943
|
$59.03K 14.24M SEN | $406.19K |
|
||
| 2776 |
Integral
2776
ITGR
|
$0.001855 | 0.21% | -0.85% | 10.86% |
30g
-2.24%
60g
-24.74%
90g
-45.68%
|
Open $0.0018885
Min. $0.00182663
Mass. $0.0018885
|
$12.25K 6.61M ITGR | $406.27K |
|
||
| 2777 |
Talent Protocol
2777
TALENT
|
$0.002212 | 0.05% | 0.7% | 3.2% |
30g
-21.03%
60g
-45.97%
90g
-62.15%
|
Open $0.00221011
Min. $0.00219417
Mass. $0.00221336
|
$163.91K 74.10M TALENT | $402.00K |
|
||
| 2778 |
Force Protocol
2778
FOR
|
$0.000505 | - | 1.76% | -3.73% |
30g
8.65%
60g
-13.01%
90g
-21.96%
|
Open $0.00051563
Min. $0.00049131
Mass. $0.00052422
|
$19.27K 38.17M FOR | $401.32K |
|
||
| 2779 |
ANGL TOKEN
2779
ANGL
|
$0.001671 | - | -0.58% | 6.28% |
30g
-0.14%
60g
-22.86%
90g
-40.27%
|
Open $0.0016805
Min. $0.00167068
Mass. $0.0016805
|
- - | $399.57K |
|
||
| 2780 |
3space Art
2780
PACE
|
$0.005521 | -0.21% | -2.88% | 30.46% |
30g
132.63%
60g
-25.26%
90g
-20.4%
|
Open $0.00568449
Min. $0.00552112
Mass. $0.00568583
|
$12.18K 2.21M PACE | $398.47K |
|
||
| 2781 |
Hatom
2781
HTM
|
$0.023820 | -0.3% | -4.86% | -2.55% |
30g
-24.72%
60g
-53%
90g
-50.89%
|
Open $0.025061
Min. $0.02382
Mass. $0.025061
|
$120.32K 5.05M HTM | $397.03K |
|
||
| 2782 |
FreeStyle Classic
2782
FST
|
$0.003125 | -1.66% | -9.27% | 30.51% |
30g
-93.5%
60g
-94.35%
90g
-97.5%
|
Open $0.0036758
Min. $0.00301771
Mass. $0.0036758
|
$197.56K 63.22M FST | $391.52K |
|
||
| 2783 |
Dentacoin
2783
DCN
|
$0.00000068 | - | - | - |
30g
20.75%
60g
-28.46%
90g
-51.36%
|
Open $0.000001215
Min. $0.000001215
Mass. $0.000001215
|
$0 - | $398.13K |
|
||
| 2784 |
Idena
2784
IDNA
|
$0.004805 | -0.33% | 1.82% | -17.14% |
30g
14%
60g
-5.29%
90g
52.97%
|
Open $0.00471935
Min. $0.0047037
Mass. $0.0048214
|
$743.00 154.64K IDNA | $396.61K |
|
||
| 2785 |
My DeFi Pet
2785
DPET
|
$0.009292 | 0.92% | -17.4% | 83.21% |
30g
104.73%
60g
-38.95%
90g
-28.55%
|
Open $0.011348
Min. $0.00872535
Mass. $0.011348
|
$17.32K 1.86M DPET | $401.43K |
|
||
| 2786 |
The Game Company
2786
GMRT
|
$0.001120 | -11.79% | -10.36% | -26.33% |
30g
-39.87%
60g
-89.31%
90g
-84.55%
|
Open $0.00125721
Min. $0.00111985
Mass. $0.00126955
|
$22.98K 20.52M GMRT | $348.96K |
|
||
| 2787 |
LightLink
2787
LL
|
$0.004847 | 0.2% | -6.43% | -32.67% |
30g
-39.62%
60g
-51.39%
90g
-47.4%
|
Open $0.00524941
Min. $0.0048369
Mass. $0.00524941
|
$143.16K 29.54M LL | $395.83K |
|
||
| 2788 |
holoride
2788
RIDE
|
$0.000448 | - | -5.02% | 32.44% |
30g
-1.42%
60g
-49.48%
90g
-40.13%
|
Open $0.00046504
Min. $0.00044606
Mass. $0.00047162
|
$12.35K 27.57M RIDE | $394.15K |
|
||
| 2789 |
Atari Token
2789
ATRI
|
$0.000265 | 0.04% | -13.38% | -8% |
30g
-20.9%
60g
-29.37%
90g
-16.59%
|
Open $0.00280867
Min. $0.00242275
Mass. $0.00280926
|
$23.00 - | $392.96K |
|
||
| 2790 |
ArtByte
2790
ABY
|
$0.000495 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00049457
Min. $0.00049457
Mass. $0.00049457
|
$75.00 - | $391.97K |
|
||
| 2791 |
aixCB by Virtuals
2791
AIXCB
|
$0.000390 | -0.61% | -3.83% | 28.29% |
30g
-47.89%
60g
-78.33%
90g
-59.75%
|
Open $0.00039717
Min. $0.00038986
Mass. $0.00042104
|
$7.76K 19.91M AIXCB | $387.34K |
|
||
| 2792 |
Robinhood
2792
HOOD
|
$0.00000884 | 1.12% | 5.46% | 3.69% |
30g
9.07%
60g
-36.28%
90g
-50.46%
|
Open $0.000008419
Min. $0.000008268
Mass. $0.000008836
|
$182.91K 20.70B HOOD | $393.66K |
|
||
| 2793 |
Script Network
2793
SCPT
|
$0.000570 | 0.01% | 0.12% | 14.5% |
30g
41.7%
60g
36.5%
90g
26.99%
|
Open $0.00056831
Min. $0.00056737
Mass. $0.0005734
|
$112.72K 197.89M SCPT | $387.78K |
|
||
| 2794 |
Dotmoovs
2794
MOOV
|
$0.000524 | -0.74% | -1.8% | 3.73% |
30g
-12.48%
60g
-27.4%
90g
-23.42%
|
Open $0.00053256
Min. $0.00052027
Mass. $0.00053356
|
$32.01K 61.09M MOOV | $383.09K |
|
||
| 2795 |
Omax Token
2795
OMAX
|
$0.000044 | -0.02% | 3.03% | -2.62% |
30g
-13.4%
60g
-38.95%
90g
-51.65%
|
Open $0.00004324
Min. $0.00004186
Mass. $0.00004441
|
$147.16K 3.31B OMAX | $384.85K |
|
||
| 2796 |
Portuma
2796
POR
|
$0.000101 | -0.17% | 0.23% | -1.61% |
30g
5.3%
60g
-16.6%
90g
13.98%
|
Open $0.00010089
Min. $0.00010088
Mass. $0.00010198
|
$33.13K 327.01M POR | $383.44K |
|
||
| 2797 |
Laika AI
2797
LKI
|
$0.000913 | 2.47% | 5.04% | 29.39% |
30g
17.67%
60g
-24.72%
90g
-36.88%
|
Open $0.00087475
Min. $0.00086609
Mass. $0.00091328
|
$321.70K 352.25M LKI | $391.10K |
|
||
| 2798 |
Hydro Protocol
2798
HOT
|
$0.000536 | -0.38% | -1.5% | 7.78% |
30g
1.9%
60g
-18.59%
90g
-18.67%
|
Open $0.00054788
Min. $0.00053105
Mass. $0.00054788
|
$215.26K 401.85M HOT | $381.56K |
|
||
| 2799 |
Janitor
2799
JANITOR
|
$0.000383 | 0.39% | -0.44% | -4.05% |
30g
-24.25%
60g
-19.43%
90g
-62.37%
|
Open $0.00039547
Min. $0.0003689
Mass. $0.00039547
|
$42.17K 110.14M JANITOR | $382.91K |
|
||
| 2800 |
Ignis
2800
IGNIS
|
$0.000500 | 0.03% | 0.03% | 0.03% |
30g
-16.74%
60g
-7.47%
90g
-18.19%
|
Open $0.00049941
Min. $0.00049926
Mass. $0.00049968
|
$5.00 11.95K IGNIS | $380.25K |
|
33.984 Valute monitorate - Pagina
56 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.