Cap Mercato $2.51T
1.61%
Volume 24o $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
OmniFlix Network
2751
FLIX
|
$0.001213 | - | 1.97% | -19.13% |
30g
-70.26%
60g
-77.65%
90g
-54.3%
|
Open $0.00118915
Min. $0.00118915
Mass. $0.00121259
|
- - | $304.07K |
|
||
| 2752 |
BiCity AI Projects
2752
BICITY
|
$0.000072 | 0.05% | 2.27% | -11.22% |
30g
-69.53%
60g
-77.8%
90g
-80.24%
|
Open $0.00007088
Min. $0.00007074
Mass. $0.00007242
|
$103.28K 1.43B BICITY | $302.18K |
|
||
| 2753 |
FYDcoin
2753
FYD
|
$0.000491 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00049131
Min. $0.00049131
Mass. $0.00049131
|
- - | $301.66K |
|
||
| 2754 |
PARSIQ
2754
PRQ
|
$0.000970 | - | 0.01% | 0.06% |
30g
0.05%
60g
-2.96%
90g
-64.59%
|
Open $0.00096985
Min. $0.00096942
Mass. $0.00097024
|
$69.73K 71.90M PRQ | $300.88K |
|
||
| 2755 |
Tajir Tech Hub
2755
TJRM
|
$0.000464 | -0.26% | -1.06% | -3.83% |
30g
-44.05%
60g
-69%
90g
-71.61%
|
Open $0.00046087
Min. $0.00046087
Mass. $0.00046972
|
$127.51K 274.75M TJRM | $299.31K |
|
||
| 2756 |
TenUp
2756
TUP
|
$0.002829 | - | 5.2% | 4.82% |
30g
-25.3%
60g
-45.98%
90g
-50.14%
|
Open $0.00272884
Min. $0.00267885
Mass. $0.00282928
|
$44.26K 15.65M TUP | $298.09K |
|
||
| 2757 |
Coral Finance
2757
CORL
|
$0.001278 | 5.57% | -2.4% | 5.98% |
30g
5.81%
60g
-44.54%
90g
-63.5%
|
Open $0.0013037
Min. $0.00121002
Mass. $0.0013092
|
$770.27K 602.84M CORL | $296.89K |
|
||
| 2758 |
Dust
2758
DUST
|
$0.000296 | -0.06% | -3.82% | -19.32% |
30g
-18.28%
60g
-56.59%
90g
-81.27%
|
Open $0.00030896
Min. $0.00029557
Mass. $0.00033197
|
$242.29K 819.13M DUST | $295.79K |
|
||
| 2759 |
Crust
2759
CRUST
|
$0.020909 | 0.16% | -0.35% | -4.52% |
30g
-19.88%
60g
-8.9%
90g
-46.87%
|
Open $0.0209
Min. $0.020839
Mass. $0.021055
|
$38.43K 1.84M CRUST | $295.62K |
|
||
| 2760 |
Skate
2760
SKATE
|
$0.001831 | -0.37% | -7.78% | -27.69% |
30g
-57.44%
60g
-69.66%
90g
-90.94%
|
Open $0.00197474
Min. $0.00181127
Mass. $0.00198506
|
$879.20K 480.29M SKATE | $295.24K |
|
||
| 2761 |
Lattice Token
2761
LTX
|
$0.010207 | 0.03% | 0.65% | -1.16% |
30g
-4.59%
60g
-30.73%
90g
-43.89%
|
Open $0.010141
Min. $0.010133
Mass. $0.010242
|
$68.78K 6.74M LTX | $292.48K |
|
||
| 2762 |
Wojak (wojaketh)
2762
WOJAKOLD1
|
$0.00000420 | 5.67% | 5.96% | -86.16% |
30g
-96.67%
60g
-96.85%
90g
-96.36%
|
Open $0.000003856
Min. $0.000000052
Mass. $0.000004204
|
$7.22M 1.72T WOJAKOLD1 | $291.80K |
|
||
| 2763 |
Cashaa
2763
CAS
|
$0.000291 | - | 0.14% | -12.26% |
30g
-55.4%
60g
-19.18%
90g
-44.95%
|
Open $0.00029035
Min. $0.00029035
Mass. $0.00029077
|
$0 - | $290.78K |
|
||
| 2764 |
Burn
2764
BURN
|
$0.00000153 | - | -1.19% | -7.85% |
30g
-47.47%
60g
-27.58%
90g
-58.92%
|
Open $0.000001545
Min. $0.000001527
Mass. $0.000001545
|
- - | $290.12K |
|
||
| 2765 |
DisclaimerCoin
2765
DONT
|
$0.00000225 | 0.74% | 0.94% | -25.87% |
30g
1598.51%
60g
1598.51%
90g
1598.51%
|
Open $0.00000224
Min. $0.000002156
Mass. $0.000002446
|
$427.98K 190.47B DONT | $287.19K |
|
||
| 2766 |
Everyworld
2766
EVERY
|
$0.000112 | - | -31.71% | -29.03% |
30g
-8.64%
60g
-42.09%
90g
-46.32%
|
Open $0.00016447
Min. $0.00010474
Mass. $0.00016471
|
$12.00 109.93K EVERY | $286.64K |
|
||
| 2767 |
Saakuru Protocol
2767
SKR
|
$0.000340 | - | 4.83% | -13.15% |
30g
-57.24%
60g
-30.5%
90g
-11.02%
|
Open $0.0003241
Min. $0.0003241
Mass. $0.00034722
|
- - | $286.16K |
|
||
| 2768 |
holoride
2768
RIDE
|
$0.000325 | 0.19% | 7.6% | -4.23% |
30g
-50.09%
60g
-10.22%
90g
-31.43%
|
Open $0.00030173
Min. $0.00030126
Mass. $0.00032521
|
$6.76K 20.77M RIDE | $286.16K |
|
||
| 2769 |
Gains Associates
2769
GAINS
|
$0.007377 | - | 1.17% | -5.59% |
30g
-40.83%
60g
-45.01%
90g
-45.72%
|
Open $0.00727369
Min. $0.00724669
Mass. $0.00737867
|
$8.13K 1.10M GAINS | $285.46K |
|
||
| 2770 |
nomnom
2770
NOMNOM
|
$0.000295 | -1.18% | 1.31% | -14.3% |
30g
-48.86%
60g
-48.4%
90g
-54.99%
|
Open $0.00029036
Min. $0.0002869
Mass. $0.00030501
|
$64.41K 218.25M NOMNOM | $285.43K |
|
||
| 2771 |
GameSwift
2771
GSWIFT
|
$0.000791 | -0.74% | -8.99% | 30.97% |
30g
-45.85%
60g
-41.64%
90g
-52.12%
|
Open $0.00086907
Min. $0.00078795
Mass. $0.00088307
|
$1.23K 1.56M GSWIFT | $285.32K |
|
||
| 2772 |
DappRadar
2772
RADAR
|
$0.000297 | - | 1.47% | -2.79% |
30g
-33.65%
60g
-38.81%
90g
-45.95%
|
Open $0.00029246
Min. $0.00029215
Mass. $0.00030087
|
$9.17K 30.85M RADAR | $285.27K |
|
||
| 2773 |
Kasta
2773
KASTA
|
$0.000372 | 0.03% | 1.26% | -0.43% |
30g
-17.05%
60g
-76.07%
90g
-93.93%
|
Open $0.00036769
Min. $0.00036752
Mass. $0.00037245
|
$57.39K 154.14M KASTA | $284.99K |
|
||
| 2774 |
Fruits Eco
2774
FRTS
|
$0.000013 | -0.04% | 47.46% | 96.41% |
30g
79.79%
60g
66.5%
90g
49.8%
|
Open $0.000009134
Min. $0.000009106
Mass. $0.00001479
|
$94.21K 6.98B FRTS | $284.20K |
|
||
| 2775 |
Roost Coin
2775
ROOST
|
$0.000300 | 0.03% | 0.98% | -3.32% |
30g
44.98%
60g
38.98%
90g
-49.7%
|
Open $0.00029804
Min. $0.00028713
Mass. $0.00031184
|
$10.00K 33.31M ROOST | $281.41K |
|
||
| 2776 |
The Standard Protocol (USDS)
2776
USDS
|
$0.9993 | -0.06% | -0.13% | -0.02% |
30g
-0.4%
60g
0.27%
90g
-0.55%
|
Open $1.0019
Min. $0.9979
Mass. $1.0095
|
$729.00 730.00 USDS | $280.74K |
|
||
| 2777 |
GameStop Tokenized Stock (Ondo)
2777
GMEon
|
$23.92 | -0.1% | -1.46% | -0.39% |
30g
5.44%
60g
8.16%
90g
16.46%
|
Open $24.24
Min. $23.91
Mass. $24.31
|
$775.37K 32.42K GMEon | $280.66K |
|
||
| 2778 |
RMRK
2778
RMRK
|
$0.030818 | -3.78% | -3.82% | -26.38% |
30g
-69.04%
60g
162.06%
90g
193.13%
|
Open $0.032044
Min. $0.030818
Mass. $0.038517
|
$707.00 22.96K RMRK | $280.17K |
|
||
| 2779 |
LightLink
2779
LL
|
$0.003430 | -0.02% | 0.12% | -0.06% |
30g
-22.89%
60g
-53.78%
90g
-61.66%
|
Open $0.00342876
Min. $0.00342104
Mass. $0.00343224
|
$107.21K 31.26M LL | $280.12K |
|
||
| 2780 |
Hydro Protocol
2780
HOT
|
$0.000391 | 0.17% | 1.27% | 2.35% |
30g
-20.48%
60g
-18.37%
90g
-29.21%
|
Open $0.00038648
Min. $0.00038547
Mass. $0.00039632
|
$128.49K 328.41M HOT | $280.12K |
|
||
| 2781 |
$TRUST ME BROs by Virtuals
2781
TRUST
|
$0.000281 | - | 5.63% | 4.28% |
30g
-30.65%
60g
-43.38%
90g
-55.25%
|
Open $0.00026606
Min. $0.00026606
Mass. $0.00028293
|
- - | $280.09K |
|
||
| 2782 |
ORA
2782
ORA
|
$0.007636 | -7.23% | -10.96% | -9.38% |
30g
-45.67%
60g
-42.76%
90g
-20.05%
|
Open $0.00860585
Min. $0.00763574
Mass. $0.00962193
|
$637.00 83.53K ORA | $279.98K |
|
||
| 2783 |
Blockchain Brawlers
2783
BRWL
|
$0.000280 | - | - | 0.01% |
30g
0.04%
60g
-28.63%
90g
-36.62%
|
Open $0.00027989
Min. $0.00027983
Mass. $0.00028008
|
$217.00 776.98K BRWL | $279.90K |
|
||
| 2784 |
Long
2784
LONG
|
$0.00000036 | 0.47% | 1.24% | -4.78% |
30g
-35.39%
60g
-34.57%
90g
-29.8%
|
Open $0.000000349
Min. $0.000000347
Mass. $0.000000357
|
$4.00 11.67M LONG | $279.79K |
|
||
| 2785 |
Acolyte by Virtuals
2785
ACOLYT
|
$0.000285 | - | 4.96% | -0.84% |
30g
-49.84%
60g
-54.94%
90g
-70.16%
|
Open $0.00027139
Min. $0.00027133
Mass. $0.00029215
|
$704.00 2.47M ACOLYT | $278.80K |
|
||
| 2786 |
Skibidi Toilet
2786
SKBDI
|
$0.003980 | - | 7.78% | 2.13% |
30g
-34.22%
60g
-37.23%
90g
-53.58%
|
Open $0.00364559
Min. $0.00364559
Mass. $0.00401955
|
$683.40K 171.70M SKBDI | $278.76K |
|
||
| 2787 |
UPTOP
2787
UPTOP
|
$0.001323 | - | -0.04% | -1.59% |
30g
-34.72%
60g
-44.46%
90g
-52.03%
|
Open $0.00132337
Min. $0.00132285
Mass. $0.00132337
|
- - | $277.80K |
|
||
| 2788 |
Bware
2788
INFRA
|
$0.067183 | - | - | 5.7% |
30g
-1.74%
60g
0.37%
90g
-13.07%
|
Open $0.067028
Min. $0.067014
Mass. $0.067189
|
$8.91K 132.68K INFRA | $277.52K |
|
||
| 2789 |
Toilet Dust
2789
TOILET
|
$0.000028 | -1.51% | 1.45% | -0.08% |
30g
-27.45%
60g
70.96%
90g
159.83%
|
Open $0.00002708
Min. $0.00002708
Mass. $0.00002809
|
$49.83K 1.81B TOILET | $275.60K |
|
||
| 2790 |
COINBAR PAY
2790
CBPAY
|
$0.000075 | - | - | -3.65% |
30g
-25.25%
60g
-29.26%
90g
-25.81%
|
Open $0.00007461
Min. $0.00007461
Mass. $0.00007461
|
- - | $274.62K |
|
||
| 2791 |
Figma Ord Shs Tokenized Stock (Ondo)
2791
FIGon
|
$26.10 | 0.23% | 2.05% | 16.01% |
30g
-4.08%
60g
-33.54%
90g
-24%
|
Open $26.22
Min. $25.22
Mass. $26.87
|
$2.03M 77.80K FIGon | $274.23K |
|
||
| 2792 |
Ritocoin
2792
RITO
|
$0.000148 | - | - | - |
30g
-30.72%
60g
-52.62%
90g
-9.72%
|
Open $0.00001723
Min. $0.00001723
Mass. $0.00001723
|
$0 - | $274.16K |
|
||
| 2793 |
Idena
2793
IDNA
|
$0.003165 | - | 0.72% | -0.41% |
30g
-32.75%
60g
-51.48%
90g
-34.35%
|
Open $0.00313745
Min. $0.00312971
Mass. $0.00317654
|
- - | $273.46K |
|
||
| 2794 |
Gameflip
2794
FLP
|
$0.002733 | - | - | -1.06% |
30g
-53.24%
60g
-36.86%
90g
-13.86%
|
Open $0.00633762
Min. $0.00633762
Mass. $0.00633762
|
$1.00 - | $273.27K |
|
||
| 2795 |
Octokn
2795
OTK
|
$0.000558 | -0.04% | 5.78% | 4.02% |
30g
-40.21%
60g
-23.07%
90g
-55.21%
|
Open $0.00053378
Min. $0.00052715
Mass. $0.00055801
|
$9.11K 16.32M OTK | $273.05K |
|
||
| 2796 |
Decimated
2796
DIO
|
$0.000502 | - | -0.77% | -5.91% |
30g
-40.33%
60g
-45.9%
90g
-46%
|
Open $0.00050595
Min. $0.00050224
Mass. $0.00050782
|
$19.91K 39.65M DIO | $272.87K |
|
||
| 2797 |
Zap
2797
ZAP
|
$0.001155 | - | 1.35% | 72.48% |
30g
14.43%
60g
48.76%
90g
-24.5%
|
Open $0.00115578
Min. $0.00113794
Mass. $0.00115578
|
$0 - | $272.80K |
|
||
| 2798 |
Young Peezy AKA Pepe
2798
PEEZY
|
$0.000272 | - | 1.49% | -4.03% |
30g
-43.26%
60g
-78.96%
90g
-77.44%
|
Open $0.00026657
Min. $0.00026657
Mass. $0.00027219
|
$331.00 1.22M PEEZY | $272.02K |
|
||
| 2799 |
Linear
2799
LINA
|
$0.000027 | -13.68% | -15.21% | -4.85% |
30g
-0.59%
60g
-12.78%
90g
0.16%
|
Open $0.00002656
Min. $0.0000223
Mass. $0.00003398
|
$1.09K 40.24M LINA | $271.80K |
|
||
| 2800 |
Fragmetric
2800
FRAG
|
$0.001482 | - | 0.38% | 1.53% |
30g
-22.3%
60g
-22.25%
90g
-69.84%
|
Open $0.0014758
Min. $0.0014758
Mass. $0.00149361
|
$99.97K 67.46M FRAG | $271.13K |
|
34.241 Valute monitorate - Pagina
56 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.