Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Eminer
2751
EM
|
$0.000064 | - | - | -3.47% |
30g
-1.61%
60g
-48.76%
90g
-48.09%
|
Open $0.00006381
Min. $0.00006381
Mass. $0.00012927
|
$1.62K - | $92.82K |
|
||
| 2752 |
Define
2752
DFA
|
$0.000360 | 0.06% | -0.94% | -23.65% |
30g
-24.18%
60g
-31.73%
90g
-54.29%
|
Open $0.0003593
Min. $0.00035012
Mass. $0.00036357
|
$114.00 318.05K DFA | $92.73K |
|
||
| 2753 |
Golos
2753
GOLOS
|
$0.000370 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00034439
Min. $0.00034435
Mass. $0.00037035
|
$100.00 - | $92.15K |
|
||
| 2754 |
DeviantCoin
2754
DEV
|
$0.003056 | 1.5% | -1.16% | 18596.01% |
30g
-
60g
-
90g
-
|
Open $1.6174
Min. $1.5697
Mass. $1.6363
|
$4.00 - | $92.08K |
|
||
| 2755 |
DeFiner
2755
DEFIN
|
$0.000548 | 0.2% | 0.36% | 0.26% |
30g
6%
60g
-9.76%
90g
-22.96%
|
Open $0.00054802
Min. $0.000546
Mass. $0.00055006
|
$136.50K 249.07M DEFIN | $92.07K |
|
||
| 2756 |
Tidal Finance
2756
TIDAL
|
$0.000106 | 0.31% | -5.44% | -15.92% |
30g
-17.49%
60g
-34.58%
90g
-39.61%
|
Open $0.00011281
Min. $0.000106
Mass. $0.00011281
|
$9.63K 90.53M TIDAL | $92.00K |
|
||
| 2757 |
Hawksight
2757
HAWK
|
$0.000089 | -16.38% | 4.7% | -12.55% |
30g
-2.28%
60g
-22.51%
90g
-92.85%
|
Open $0.00008505
Min. $0.00006423
Mass. $0.00010639
|
$18.36K 206.32M HAWK | $91.80K |
|
||
| 2758 |
Traxx
2758
TRAXX
|
$0.002042 | 0.01% | -0.03% | -6% |
30g
8.62%
60g
-14.33%
90g
-44.97%
|
Open $0.00204218
Min. $0.00203238
Mass. $0.00204432
|
$152.48K 74.68M TRAXX | $91.57K |
|
||
| 2759 |
Titcoin
2759
TITC
|
$0.001369 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$0 - | $91.50K |
|
||
| 2760 |
Seigniorage Shares
2760
SHARE
|
$0.004354 | 0.03% | 3.01% | -1.95% |
30g
8.83%
60g
4.19%
90g
-8.02%
|
Open $0.00422938
Min. $0.00421606
Mass. $0.00435374
|
$5.00 1.37K SHARE | $91.33K |
|
||
| 2761 |
Atlas Protocol
2761
ATP
|
$0.000035 | 0.05% | -6.73% | -7.37% |
30g
-8.9%
60g
-12.17%
90g
-37.33%
|
Open $0.00003795
Min. $0.00003535
Mass. $0.00003798
|
$109.00 3.09M ATP | $91.14K |
|
||
| 2762 |
BlueCoin
2762
BLU
|
$0.000621 | 0.08% | -0.2% | -5.54% |
30g
11.18%
60g
8.37%
90g
8.66%
|
Open $0.00062172
Min. $0.00061781
Mass. $0.00062319
|
$0 - | $90.74K |
|
||
| 2763 |
Mochi.Market
2763
MOMA
|
$0.002303 | 0.07% | 2.92% | -11.46% |
30g
4.08%
60g
-1.79%
90g
-11.91%
|
Open $0.00223844
Min. $0.00205964
Mass. $0.00236454
|
$232.00 101.12K MOMA | $90.53K |
|
||
| 2764 |
GrabCoinClub
2764
GC
|
$0.000043 | 0.81% | -19.55% | -34.25% |
30g
-50.12%
60g
-19.75%
90g
-59.37%
|
Open $0.0000572
Min. $0.00004056
Mass. $0.0000572
|
$32.71K 765.41M GC | $90.20K |
|
||
| 2765 |
Unitus
2765
UIS
|
$0.001372 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00143226
Min. $0.0013435
Mass. $0.00143226
|
$7.00 - | $90.42K |
|
||
| 2766 |
Legend of Fantasy War
2766
LFW
|
$0.002793 | 0.01% | -3.36% | -20.4% |
30g
-42.34%
60g
-60.91%
90g
-68.01%
|
Open $0.00288999
Min. $0.00279231
Mass. $0.00289029
|
$434.00 155.60K LFW | $89.40K |
|
||
| 2767 |
Gapcoin
2767
GAP
|
$0.006206 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.017416
Min. $0.00619093
Mass. $0.01743
|
$0 - | $89.18K |
|
||
| 2768 |
Elpis Battle
2768
EBA
|
$0.004012 | - | - | -3.12% |
30g
8.53%
60g
5.21%
90g
-
|
Open $0.00401207
Min. $0.00401207
Mass. $0.00401207
|
- - | $88.96K |
|
||
| 2769 |
The Crypto Prophecies
2769
TCPPC
|
$0.000760 | 0.04% | -2.17% | -7.93% |
30g
25.48%
60g
24.96%
90g
-7.64%
|
Open $0.00078201
Min. $0.00072451
Mass. $0.0007827
|
$121.00 160.43K TCPPC | $88.72K |
|
||
| 2770 |
Alliance Fan Token
2770
ALLFTK
|
$0.058251 | -0.41% | 3.98% | -19.8% |
30g
-17.84%
60g
-29.63%
90g
-38.66%
|
Open $0.067248
Min. $0.055744
Mass. $0.072412
|
$44.00 770.00 ALLFTK | $88.49K |
|
||
| 2771 |
ApeSwap Finance
2771
APESW
|
$0.000434 | -0.17% | -0.28% | -6.34% |
30g
-48.71%
60g
-53.22%
90g
-58.08%
|
Open $0.00043628
Min. $0.00043182
Mass. $0.00043628
|
$222.00 512.81K APESW | $88.41K |
|
||
| 2772 |
Polinate
2772
POLI
|
$0.000572 | 0.03% | 1.75% | 3.72% |
30g
-1.32%
60g
1.61%
90g
-23.15%
|
Open $0.0005622
Min. $0.00054922
Mass. $0.00057209
|
$10.00 17.79K POLI | $88.27K |
|
||
| 2773 |
Nerve Finance
2773
NRVFI
|
$0.001898 | - | -0.38% | -2.77% |
30g
-18.11%
60g
-23.07%
90g
-33.19%
|
Open $0.00190517
Min. $0.001892
Mass. $0.00190657
|
$304.00 160.52K NRVFI | $87.74K |
|
||
| 2774 |
Swerve
2774
SWRV
|
$0.004767 | 0.03% | -0.7% | 0.36% |
30g
-24.29%
60g
-21.74%
90g
-70.81%
|
Open $0.00496707
Min. $0.00476529
Mass. $0.00496707
|
$334.00 70.10K SWRV | $87.47K |
|
||
| 2775 |
WOWswap
2775
WOWSW
|
$0.087185 | - | 0.54% | 7.68% |
30g
34.41%
60g
32.25%
90g
17.66%
|
Open $0.086928
Min. $0.086715
Mass. $0.087185
|
$0 0 WOWSW | $87.18K |
|
||
| 2776 |
CropperFinance
2776
CRP
|
$0.003091 | 0.25% | 0.46% | -9.97% |
30g
-1.12%
60g
-15.19%
90g
-23.32%
|
Open $0.00310499
Min. $0.00304234
Mass. $0.00313541
|
$491.00 158.94K CRP | $86.95K |
|
||
| 2777 |
Beyond Protocol
2777
BP
|
$0.000525 | 0.01% | -4.45% | -26.84% |
30g
-26.9%
60g
20.27%
90g
-41.7%
|
Open $0.000552
Min. $0.00050943
Mass. $0.000552
|
$216.00 411.99K BP | $86.72K |
|
||
| 2778 |
DinoSwap
2778
DINO
|
$0.000556 | 0.03% | 0.03% | -3.54% |
30g
-0.52%
60g
-0.68%
90g
-34.07%
|
Open $0.00055589
Min. $0.00055589
Mass. $0.00055607
|
- - | $86.45K |
|
||
| 2779 |
KickPad
2779
KPAD
|
$0.001519 | -0.6% | -0.59% | -6.23% |
30g
1.76%
60g
3.56%
90g
-1.33%
|
Open $0.00149837
Min. $0.00148087
Mass. $0.0015285
|
$240.00 158.03K KPAD | $86.21K |
|
||
| 2780 |
Demole
2780
DMLG
|
$0.000272 | - | -4.76% | -23.66% |
30g
-6.27%
60g
-7.07%
90g
-26.18%
|
Open $0.00028522
Min. $0.00027171
Mass. $0.00028533
|
$28.00 106.48K DMLG | $86.20K |
|
||
| 2781 |
Dragonball Z Tribute
2781
DBZ
|
$0.00000012 | -0.16% | 0.14% | -13.84% |
30g
-14.02%
60g
-3.76%
90g
-33%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000124
|
$771.13K 6.27T DBZ | $85.57K |
|
||
| 2782 |
Golff
2782
GOF
|
$0.008403 | 0.05% | 27.62% | 22.58% |
30g
-1.7%
60g
11.25%
90g
-31.71%
|
Open $0.00658396
Min. $0.00658396
Mass. $0.00840301
|
$18.00 - | $84.02K |
|
||
| 2783 |
Charli3
2783
C3
|
$0.053311 | - | 1.88% | -11.68% |
30g
1.95%
60g
-27.88%
90g
-31.89%
|
Open $0.052322
Min. $0.052322
Mass. $0.053545
|
$193.00 3.63K C3 | $83.58K |
|
||
| 2784 |
PolkaWar
2784
PWAR
|
$0.001009 | -0.24% | -0.32% | -4.22% |
30g
5.66%
60g
-3.12%
90g
-18.29%
|
Open $0.00101659
Min. $0.00100454
Mass. $0.00103624
|
$1.95K 1.94M PWAR | $83.55K |
|
||
| 2785 |
Apron Network
2785
APN
|
$0.000893 | 0.01% | -0.47% | 1.06% |
30g
0.23%
60g
5.07%
90g
-12.04%
|
Open $0.0008973
Min. $0.0008924
Mass. $0.00089801
|
$4.15K 4.65M APN | $83.50K |
|
||
| 2786 |
SnowSwap
2786
SNOW
|
$0.168302 | -0.13% | -6.34% | -6.8% |
30g
3.2%
60g
-17.98%
90g
-26.2%
|
Open $0.163702
Min. $0.163693
Mass. $0.179703
|
$51.00 305.00 SNOW | $83.41K |
|
||
| 2787 |
Levante U.D. Fan Token
2787
LEV
|
$0.082679 | -0.41% | -9.48% | -37.48% |
30g
-23.33%
60g
-32.1%
90g
-34.59%
|
Open $0.096993
Min. $0.080264
Mass. $0.096993
|
$95.00 1.16K LEV | $83.39K |
|
||
| 2788 |
Shadows
2788
DOWS
|
$0.003119 | 0.19% | 0.21% | -5.09% |
30g
1.42%
60g
-0.94%
90g
-12.62%
|
Open $0.00311418
Min. $0.00309269
Mass. $0.00311853
|
- - | $82.64K |
|
||
| 2789 |
TosDis
2789
DIS
|
$1.0844 | 0.02% | 3.75% | -2.61% |
30g
3.2%
60g
13.04%
90g
-20.3%
|
Open $1.0811
Min. $0.961427
Mass. $1.0879
|
$262.00 241.00 DIS | $81.35K |
|
||
| 2790 |
EveryCoin
2790
EVY
|
$0.00000867 | 0.11% | 0.84% | 0.1% |
30g
-3.79%
60g
5.46%
90g
1.68%
|
Open $0.000008805
Min. $0.0000083489
Mass. $0.000009795
|
$323.00 37.27M EVY | $81.31K |
|
||
| 2791 |
Genesis Shards
2791
GS
|
$0.006731 | -1.46% | 3.01% | -1.49% |
30g
2.95%
60g
7.3%
90g
-16.93%
|
Open $0.00653407
Min. $0.00653352
Mass. $0.00683104
|
$24.00 3.67K GS | $80.98K |
|
||
| 2792 |
Art de Finance
2792
ADF
|
$0.000446 | 1.73% | 2.74% | -10.19% |
30g
-1.82%
60g
-32.98%
90g
-82.32%
|
Open $0.00043049
Min. $0.00042527
Mass. $0.00050752
|
$13.26K 29.72M ADF | $80.51K |
|
||
| 2793 |
TrumpCoin / Freedomcoin
2793
FREED
|
$0.012112 | 1.03% | -0.25% | -0.83% |
30g
0.67%
60g
-8.64%
90g
73.07%
|
Open $0.012144
Min. $0.011987
Mass. $0.01215
|
- - | $79.99K |
|
||
| 2794 |
Solrise Finance
2794
SLRS
|
$0.000522 | 0.03% | -1.33% | -7.54% |
30g
-6.64%
60g
-35.93%
90g
-35.66%
|
Open $0.00054348
Min. $0.00050096
Mass. $0.00054348
|
$200.00 384.33K SLRS | $79.44K |
|
||
| 2795 |
Open Trading Network
2795
OTN
|
$0.039208 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00649476
Min. $0.00649476
Mass. $0.00649476
|
$2.00 - | $79.38K |
|
||
| 2796 |
Polis
2796
POLIS
|
$0.008071 | 0.11% | -0.2% | -5.53% |
30g
140.76%
60g
-38.38%
90g
-38.34%
|
Open $0.00808544
Min. $0.00803158
Mass. $0.00809868
|
$0 - | $79.35K |
|
||
| 2797 |
OpenBlox
2797
OBX
|
$0.000030 | 0.32% | -7.83% | -10.54% |
30g
-3.09%
60g
-3.18%
90g
-40.5%
|
Open $0.0000337
Min. $0.00003033
Mass. $0.0000337
|
$11.55K 379.74M OBX | $78.94K |
|
||
| 2798 |
X-Cash
2798
XCASH
|
$0.00000126 | - | 5.62% | -10.35% |
30g
-17.27%
60g
-13.48%
90g
-23.44%
|
Open $0.000001188
Min. $0.00000107
Mass. $0.000001255
|
$14.00 11.45M XCASH | $78.86K |
|
||
| 2799 |
Axis DeFi
2799
AXISD
|
$0.037743 | 0.07% | 2.53% | -8.22% |
30g
4.13%
60g
-8.03%
90g
-27.19%
|
Open $0.036785
Min. $0.036395
Mass. $0.039004
|
$15.00 421.00 AXISD | $78.67K |
|
||
| 2800 |
x42 Protocol
2800
X42
|
$0.003849 | 0.12% | -0.19% | 62.7% |
30g
-54.96%
60g
-55.82%
90g
-66.18%
|
Open $0.003856
Min. $0.00383044
Mass. $0.00386279
|
$0 4.00 X42 | $77.63K |
|
29.003 Valute monitorate - Pagina
56 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.