Cap Mercato $3.54T
1.52%
Volume 24o $265.15B
39.01%
BTC % 60.24%
0.23%
ETH % 8.8%
-0.11%
Monete
32.140
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
MARS4
2751
MARS4
|
$0.000120 | -0.11% | 0.4% | -5.15% |
30g
-3.1%
60g
-24.43%
90g
-28.83%
|
Open $0.0001184
Min. $0.00011827
Mass. $0.00012182
|
$119.84K 1.00B MARS4 | $296.82K |
|
||
| 2752 |
Garlicoin
2752
GRLC
|
$0.004295 | - | - | -18.65% |
30g
5.44%
60g
-36.62%
90g
-48.2%
|
Open $0.00429476
Min. $0.00429476
Mass. $0.00429476
|
$8.00 - | $295.32K |
|
||
| 2753 |
WeWay
2753
WWY
|
$0.000204 | -0.23% | 3.02% | -2.65% |
30g
-19.6%
60g
-0.01%
90g
-9.92%
|
Open $0.00020093
Min. $0.00019389
Mass. $0.00020972
|
$451.50K 2.21B WWY | $294.40K |
|
||
| 2754 |
Pochita
2754
POCHITA
|
$0.000292 | -3.13% | -11.48% | 19.23% |
30g
-13.43%
60g
14.52%
90g
10.38%
|
Open $0.00032507
Min. $0.00029183
Mass. $0.00034097
|
$384.44K 1.32B POCHITA | $291.84K |
|
||
| 2755 |
Atomic Wallet Coin
2755
AWC
|
$0.027408 | - | 6.99% | -18.95% |
30g
1.11%
60g
-9.16%
90g
16.91%
|
Open $0.025255
Min. $0.025255
Mass. $0.027407
|
$17.00 - | $290.62K |
|
||
| 2756 |
Regent Coin
2756
REGENT
|
$0.100340 | 0.01% | -0.7% | -1.18% |
30g
11.71%
60g
2.21%
90g
-8.08%
|
Open $0.10154
Min. $0.10032
Mass. $0.110268
|
$668.75K 6.66M REGENT | $288.74K |
|
||
| 2757 |
TenX
2757
PAY
|
$0.001400 | - | 102.04% | -51.15% |
30g
-51.77%
60g
-76.27%
90g
-78.85%
|
Open $0.00080113
Min. $0.00069204
Mass. $0.00140024
|
$2.96K - | $287.35K |
|
||
| 2758 |
Infinitecoin
2758
IFC
|
$0.00000291 | 1.05% | 16.87% | 3.77% |
30g
84.4%
60g
93.87%
90g
223.04%
|
Open $0.00000231
Min. $0.000002302
Mass. $0.0000029059
|
$77.00 - | $287.13K |
|
||
| 2759 |
Forest Knight
2759
KNIGHT
|
$0.006163 | 0.03% | -0.1% | -47.91% |
30g
-20.8%
60g
7.75%
90g
1.67%
|
Open $0.00617001
Min. $0.00616101
Mass. $0.00647414
|
$160.00 26.09K KNIGHT | $286.55K |
|
||
| 2760 |
ClinTex CTi
2760
CTI
|
$0.002298 | -0.03% | -0.06% | -0.7% |
30g
-8.16%
60g
-35.32%
90g
-72.58%
|
Open $0.00225086
Min. $0.00220443
Mass. $0.00250728
|
$51.67K 22.48M CTI | $285.98K |
|
||
| 2761 |
Crust Shadow
2761
CRUSTSW
|
$0.002857 | 1.6% | 0.58% | -10.71% |
30g
-11.98%
60g
-4.6%
90g
-23.91%
|
Open $0.0028408
Min. $0.00281159
Mass. $0.00296083
|
$920.00 322.18K CRUSTSW | $285.66K |
|
||
| 2762 |
Binamon
2762
BMON
|
$0.002473 | 0.1% | 0.4% | 0.37% |
30g
-1.18%
60g
-3.04%
90g
-8.29%
|
Open $0.00246542
Min. $0.00246312
Mass. $0.00252058
|
$96.05K 38.84M BMON | $285.53K |
|
||
| 2763 |
0chain
2763
ZCN
|
$0.005386 | -6.98% | -6.81% | -4.45% |
30g
-7.87%
60g
-18.89%
90g
-68.18%
|
Open $0.00577112
Min. $0.00526234
Mass. $0.00579064
|
$859.00 159.57K ZCN | $283.66K |
|
||
| 2764 |
CZ THE GOAT
2764
CZGOAT
|
$0.000282 | -0.18% | -0.08% | -15.72% |
30g
1147.32%
60g
1200.48%
90g
253.88%
|
Open $0.00028111
Min. $0.00028111
Mass. $0.00028929
|
$815.00 2.89M CZGOAT | $281.66K |
|
||
| 2765 |
Groyper
2765
GROYPER
|
$0.003009 | -1.54% | 4.44% | -13.71% |
30g
-30.63%
60g
50.27%
90g
23.46%
|
Open $0.00288075
Min. $0.00288075
Mass. $0.00327005
|
$5.30K 1.76M GROYPER | $279.83K |
|
||
| 2766 |
Ouroboros
2766
OURO
|
$0.006909 | -0.03% | 6.08% | -24.68% |
30g
-16.52%
60g
-59.96%
90g
-59.96%
|
Open $0.00650439
Min. $0.00650337
Mass. $0.00691199
|
$4.83K 699.40K OURO | $279.81K |
|
||
| 2767 |
OneLedger
2767
OLT
|
$0.000551 | - | - | 16.9% |
30g
74.2%
60g
139.6%
90g
21.11%
|
Open $0.00055103
Min. $0.00055097
Mass. $0.00055124
|
$146.92K 266.58M OLT | $279.38K |
|
||
| 2768 |
The Dons
2768
DONS
|
$0.000034 | - | 2.86% | -0.08% |
30g
-15.07%
60g
-10.74%
90g
-14.98%
|
Open $0.00003334
Min. $0.00003331
Mass. $0.00003429
|
- - | $279.32K |
|
||
| 2769 |
ChainAware.ai
2769
AWARE
|
$0.007584 | - | -0.02% | -4.04% |
30g
15.25%
60g
10.76%
90g
-16.68%
|
Open $0.00762704
Min. $0.00757432
Mass. $0.00762704
|
- - | $279.29K |
|
||
| 2770 |
The Standard Protocol (USDS)
2770
USDS
|
$0.9935 | - | -0.54% | -0.08% |
30g
-0.32%
60g
0.16%
90g
-0.12%
|
Open $0.999
Min. $0.9934
Mass. $0.9995
|
$73.00 73.00 USDS | $279.11K |
|
||
| 2771 |
BunkerCoin
2771
BUNKER
|
$0.000279 | -20.22% | 9.9% | 7.36% |
30g
9.09%
60g
-51.52%
90g
-63.79%
|
Open $0.00024737
Min. $0.00024737
Mass. $0.00034979
|
$13.48K 48.30M BUNKER | $279.04K |
|
||
| 2772 |
Myriad
2772
XMY
|
$0.000150 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$4.24K - | $279.00K |
|
||
| 2773 |
Wrapped Rose
2773
wROSE
|
$0.024801 | 0.85% | -2.39% | -14.57% |
30g
-26.26%
60g
1.79%
90g
-22.79%
|
Open $0.02541
Min. $0.024589
Mass. $0.026353
|
$524.00 21.16K wROSE | $278.87K |
|
||
| 2774 |
SPECIEX
2774
SPEX
|
$0.001858 | - | 7.4% | 25.75% |
30g
18.58%
60g
-9.53%
90g
-20.5%
|
Open $0.00176235
Min. $0.00171614
Mass. $0.00189132
|
$131.10K 70.57M SPEX | $278.66K |
|
||
| 2775 |
Fofar
2775
FOFAR
|
$0.000293 | - | 27.95% | 17.99% |
30g
-3.67%
60g
29.85%
90g
-50.02%
|
Open $0.00024264
Min. $0.0002282
Mass. $0.00030639
|
- - | $278.09K |
|
||
| 2776 |
Forkast
2776
CGX
|
$0.001590 | -0.11% | 42.94% | 16.14% |
30g
61.07%
60g
45.67%
90g
-79.55%
|
Open $0.00111378
Min. $0.00110861
Mass. $0.00182889
|
$81.11K 51.03M CGX | $275.32K |
|
||
| 2777 |
LINKA
2777
LINKA
|
$0.000396 | 0.73% | 1.77% | -2.52% |
30g
3.64%
60g
26.06%
90g
32.71%
|
Open $0.00038888
Min. $0.00038888
Mass. $0.0004023
|
$21.18K 53.47M LINKA | $274.97K |
|
||
| 2778 |
Education Ecosystem
2778
LEDU
|
$0.001162 | 2.4% | -0.35% | 19.27% |
30g
42.05%
60g
45.29%
90g
-79.32%
|
Open $0.00073075
Min. $0.00067104
Mass. $0.00075426
|
$0 - | $274.94K |
|
||
| 2779 |
SuperCoin
2779
SUPER
|
$0.005072 | - | - | 0.81% |
30g
-18.7%
60g
-3.25%
90g
-70.29%
|
Open $0.00019976
Min. $0.00019976
Mass. $0.00019976
|
$1.00 - | $274.92K |
|
||
| 2780 |
Slingshot
2780
SLING
|
$0.001474 | -0.28% | -3.17% | -3.1% |
30g
-28.39%
60g
-88.7%
90g
-88.83%
|
Open $0.00152329
Min. $0.00146731
Mass. $0.00152329
|
$253.07K 171.67M SLING | $274.89K |
|
||
| 2781 |
IQeon
2781
IQN
|
$0.050052 | - | - | - |
30g
-7.89%
60g
-24.76%
90g
-27.61%
|
Open $0.112673
Min. $0.112673
Mass. $0.112673
|
$0 - | $274.88K |
|
||
| 2782 |
BOSS FIGHTERS
2782
BFTOKEN
|
$0.007883 | 0.42% | 8.38% | -25.94% |
30g
-70.95%
60g
-81.62%
90g
-81.62%
|
Open $0.00742764
Min. $0.00724229
Mass. $0.00825438
|
$859.14K 108.99M BFTOKEN | $274.51K |
|
||
| 2783 |
Urus
2783
URUS
|
$0.525887 | - | 3.63% | -1.22% |
30g
-62.64%
60g
-54.22%
90g
-63.15%
|
Open $0.507428
Min. $0.507428
Mass. $0.525887
|
- - | $274.48K |
|
||
| 2784 |
Falconswap
2784
FSW
|
$0.007298 | - | - | - |
30g
-29.92%
60g
-28.97%
90g
-36.61%
|
Open $0.010406
Min. $0.010406
Mass. $0.010406
|
$3.00 - | $273.17K |
|
||
| 2785 |
Satoshi Island
2785
STC
|
$0.020097 | - | - | 4.67% |
30g
-51.16%
60g
-41.61%
90g
-44.58%
|
Open $0.020317
Min. $0.020096
Mass. $0.020317
|
- - | $272.88K |
|
||
| 2786 |
B2B
2786
B2B
|
$0.013881 | 0.02% | -0.01% | 0.06% |
30g
-
60g
-
90g
-
|
Open $0.751797
Min. $0.750265
Mass. $0.752075
|
$0 - | $272.48K |
|
||
| 2787 |
Kuma Inu
2787
KUMA
|
$0.0000000020 | 2.32% | 2.62% | -5.1% |
30g
-3.83%
60g
47.46%
90g
33%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$102.14K 51.07T KUMA | $272.26K |
|
||
| 2788 |
BitCone
2788
CONE
|
$0.00000048 | -3.68% | -1.71% | -9.2% |
30g
-32.26%
60g
47.26%
90g
17.27%
|
Open $0.000000485
Min. $0.000000482
Mass. $0.000000506
|
$360.00 746.99M CONE | $271.15K |
|
||
| 2789 |
XRPayNet
2789
XRPAYNET
|
$0.000048 | 5.7% | -11.53% | 47.74% |
30g
5.28%
60g
1.34%
90g
-28.97%
|
Open $0.00005085
Min. $0.00004033
Mass. $0.00005459
|
$7.45K 154.30M XRPAYNET | $271.14K |
|
||
| 2790 |
Hourglass
2790
WAIT
|
$0.002760 | -2.57% | 3.15% | -2.42% |
30g
-2.5%
60g
29.44%
90g
15.68%
|
Open $0.00267531
Min. $0.00267531
Mass. $0.00283253
|
$24.00 8.91K WAIT | $269.77K |
|
||
| 2791 |
Parex
2791
PRX
|
$0.019732 | -0.08% | 0.58% | -8.88% |
30g
-38.68%
60g
-43.89%
90g
-50.69%
|
Open $0.019648
Min. $0.019603
Mass. $0.020366
|
$146.80K 7.44M PRX | $269.55K |
|
||
| 2792 |
Palette
2792
PLT
|
$38.57 | 0.16% | 0.83% | -18.09% |
30g
-10.89%
60g
38.16%
90g
12.1%
|
Open $38.14
Min. $38.14
Mass. $46.20
|
- - | $268.79K |
|
||
| 2793 |
TE-FOOD
2793
TFD
|
$0.000267 | - | 16.92% | 6.65% |
30g
7.98%
60g
-2.18%
90g
4.36%
|
Open $0.0002287
Min. $0.0002287
Mass. $0.00029428
|
$185.00 - | $267.42K |
|
||
| 2794 |
BurgerCities
2794
BURGER
|
$0.006180 | 3.06% | -0.23% | 43.59% |
30g
-40.14%
60g
-69.86%
90g
-97.01%
|
Open $0.00613026
Min. $0.005996
Mass. $0.00630359
|
$239.54K 38.76M BURGER | $265.94K |
|
||
| 2795 |
CoinsPaid
2795
CPD
|
$0.002865 | - | - | -2.72% |
30g
-54.39%
60g
-64.2%
90g
-56.33%
|
Open $0.00298494
Min. $0.00298494
Mass. $0.00298494
|
$38.00 - | $265.89K |
|
||
| 2796 |
DerivaDAO
2796
DDEX
|
$0.010158 | -8.78% | -8.81% | -4.8% |
30g
-9.31%
60g
-66.27%
90g
-66.48%
|
Open $0.011103
Min. $0.010143
Mass. $0.011177
|
$23.00 2.34K DDEX | $265.07K |
|
||
| 2797 |
PlantVsUndead
2797
PVU
|
$0.000891 | -0.22% | 0.07% | -4.33% |
30g
-5.78%
60g
-7.9%
90g
-11.6%
|
Open $0.00088957
Min. $0.00087631
Mass. $0.00089511
|
$112.31K 125.98M PVU | $264.72K |
|
||
| 2798 |
AIRDROP2049
2798
AIRDROP
|
$0.000225 | -0.76% | -7.75% | -23.51% |
30g
-40.73%
60g
-42.23%
90g
-38.4%
|
Open $0.00024366
Min. $0.00022485
Mass. $0.00024413
|
$147.19K 654.60M AIRDROP | $263.08K |
|
||
| 2799 |
Ooki Protocol
2799
OOKI
|
$0.000019 | -1.92% | 0.58% | -34% |
30g
-51.57%
60g
-59.46%
90g
-66.33%
|
Open $0.00001888
Min. $0.00001849
Mass. $0.00002007
|
$242.88K 12.67B OOKI | $262.87K |
|
||
| 2800 |
OpenDAO
2800
ODAO
|
$0.0000000020 | - | 1.85% | -5.45% |
30g
-64.08%
60g
-43.27%
90g
-37.68%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$172.00 - | $262.63K |
|
32.140 Valute monitorate - Pagina
56 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.