Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Chirpley
2751
CHRP
|
$0.000992 | -1.62% | -1.63% | -23.91% |
30g
-56.29%
60g
-36.69%
90g
-67.89%
|
Open $0.0010045
Min. $0.00097725
Mass. $0.00103265
|
$67.50K 68.03M CHRP | $409.82K |
|
||
| 2752 |
Bitcoin Atom
2752
BCA
|
$0.022234 | -0.34% | -7.53% | -17.8% |
30g
-8.62%
60g
-4.38%
90g
-45.51%
|
Open $0.024049
Min. $0.022233
Mass. $0.024258
|
$20.00 - | $409.52K |
|
||
| 2753 |
Lou
2753
LOU
|
$0.000408 | 0.45% | 1.75% | -9.81% |
30g
-29.79%
60g
-27.09%
90g
-54.94%
|
Open $0.00040259
Min. $0.00039311
Mass. $0.00040756
|
$1.13M 2.77B LOU | $407.54K |
|
||
| 2754 |
MyWish
2754
WISH
|
$0.042583 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.029064
Min. $0.029064
Mass. $0.029064
|
$1.00 - | $406.53K |
|
||
| 2755 |
EYWA
2755
EYWA
|
$0.004063 | 0.12% | 0.55% | -3.81% |
30g
-18.91%
60g
-14.23%
90g
-67.43%
|
Open $0.00404811
Min. $0.00404073
Mass. $0.00407436
|
$163.34K 40.20M EYWA | $405.96K |
|
||
| 2756 |
el gato
2756
ELGATO
|
$0.000040 | 1.97% | -0.06% | -14.24% |
30g
-39.5%
60g
-10.92%
90g
-28.59%
|
Open $0.000039
Min. $0.000039
Mass. $0.00004197
|
$1.54K 38.38M ELGATO | $402.31K |
|
||
| 2757 |
Prism
2757
PRISM
|
$0.000697 | - | 14.97% | 29.83% |
30g
41.47%
60g
122.59%
90g
-3%
|
Open $0.00060454
Min. $0.00060454
Mass. $0.00070461
|
$31.76K 45.60M PRISM | $401.99K |
|
||
| 2758 |
Sato The Dog
2758
SATO
|
$0.00000095 | -0.76% | -4.28% | 3.22% |
30g
-27.44%
60g
-34.31%
90g
-88.02%
|
Open $0.000000985
Min. $0.000000951
Mass. $0.000001023
|
$7.20K 7.57B SATO | $400.85K |
|
||
| 2759 |
Baby BNB
2759
BABY
|
$0.000722 | -1.66% | -0.15% | 0.75% |
30g
-13.24%
60g
16.47%
90g
-36.25%
|
Open $0.00072594
Min. $0.00071952
Mass. $0.00076427
|
$163.78K 226.78M BABY | $400.69K |
|
||
| 2760 |
Anthropic tokenized stock (PreStocks)
2760
ANTHRP
|
$266.59 | - | -3.94% | 0.01% |
30g
-
60g
-
90g
-
|
Open $266.52
Min. $266.52
Mass. $277.58
|
- - | $399.87K |
|
||
| 2761 |
Open Custody Protocol / Qredo
2761
OPEN
|
$0.000439 | - | 4.85% | 32.71% |
30g
1000.94%
60g
-59.08%
90g
-57.43%
|
Open $0.0017172
Min. $0.00171629
Mass. $0.0018005
|
$47.00 - | $398.61K |
|
||
| 2762 |
Wen Lambo Financial
2762
WENLAMBOFINA1
|
$398.07 | - | -3.01% | -2.77% |
30g
18.24%
60g
-21.67%
90g
-21.67%
|
Open $415.37
Min. $393.73
Mass. $415.37
|
- - | $398.07K |
|
||
| 2763 |
Wrapped TFUEL
2763
WTFUEL
|
$0.034582 | 0.14% | -0.11% | -7.78% |
30g
-12.52%
60g
10.36%
90g
-11.37%
|
Open $0.034483
Min. $0.034227
Mass. $0.034724
|
$13.37K 386.55K WTFUEL | $397.39K |
|
||
| 2764 |
Veloce
2764
VEXT
|
$0.001833 | -0.55% | -4.79% | -8.43% |
30g
-19%
60g
23.88%
90g
-46.07%
|
Open $0.00192513
Min. $0.00183338
Mass. $0.00194234
|
$22.31K 12.17M VEXT | $396.89K |
|
||
| 2765 |
Monsta Infinite
2765
MONI
|
$0.002186 | 2.77% | 3.68% | 5.31% |
30g
8.63%
60g
6.8%
90g
-9.92%
|
Open $0.00215174
Min. $0.0020883
Mass. $0.00222982
|
$92.11K 42.14M MONI | $396.59K |
|
||
| 2766 |
B20
2766
B20
|
$0.079689 | - | - | 6.45% |
30g
-6.61%
60g
-19.66%
90g
-36.35%
|
Open $0.077875
Min. $0.077875
Mass. $0.077875
|
$29.00 - | $396.40K |
|
||
| 2767 |
Bitball
2767
BTBL
|
$0.000653 | 0.08% | 493.66% | -5.56% |
30g
-45.6%
60g
-33.96%
90g
1109.59%
|
Open $0.00010998
Min. $0.00010997
Mass. $0.00065286
|
$502.61K 769.85M BTBL | $396.09K |
|
||
| 2768 |
ROND
2768
ROND
|
$0.000893 | -0.14% | -0.84% | -2.04% |
30g
5.35%
60g
0.66%
90g
5.82%
|
Open $0.00090424
Min. $0.00087996
Mass. $0.00090424
|
$199.00 223.56K ROND | $395.87K |
|
||
| 2769 |
Eliza (ai16zeliza)
2769
ELIZA
|
$0.000411 | 0.31% | 2.67% | -13.9% |
30g
-21.29%
60g
-24.84%
90g
-31.49%
|
Open $0.0003998
Min. $0.0003962
Mass. $0.00041765
|
$246.85K 600.13M ELIZA | $395.31K |
|
||
| 2770 |
VIX777
2770
VIX
|
$0.000440 | -0.27% | 0.84% | -28.29% |
30g
-41.39%
60g
69.61%
90g
163.81%
|
Open $0.00043169
Min. $0.00043169
Mass. $0.00044108
|
$44.00 100.98K VIX | $394.50K |
|
||
| 2771 |
Wrapped Fuse
2771
WFUSE
|
$0.010437 | - | -0.32% | -5.11% |
30g
-7.54%
60g
0.29%
90g
-18.12%
|
Open $0.010483
Min. $0.010414
Mass. $0.010578
|
- - | $393.24K |
|
||
| 2772 |
Swop
2772
SWOP
|
$0.098229 | 0.03% | 1.86% | 6.15% |
30g
5.36%
60g
29.88%
90g
-32.03%
|
Open $0.096742
Min. $0.095656
Mass. $0.098258
|
$20.11K 204.73K SWOP | $392.55K |
|
||
| 2773 |
Bitcoin Silver AI
2773
BSAI
|
$280.09 | - | 0.06% | -0.07% |
30g
0.17%
60g
4.28%
90g
71.64%
|
Open $280.07
Min. $279.91
Mass. $280.27
|
$616.93K 2.20K BSAI | $392.40K |
|
||
| 2774 |
3space Art
2774
PACE
|
$0.005426 | 0.9% | -3.98% | -15.78% |
30g
-25.67%
60g
-51.78%
90g
-72.93%
|
Open $0.00586315
Min. $0.00524392
Mass. $0.00586315
|
$20.90K 3.85M PACE | $391.63K |
|
||
| 2775 |
Dark Frontiers
2775
DARK
|
$0.002258 | -1.65% | -1.5% | 3.19% |
30g
-8.9%
60g
-28.23%
90g
-56.32%
|
Open $0.00229204
Min. $0.00225791
Mass. $0.00238032
|
$147.53K 65.34M DARK | $390.87K |
|
||
| 2776 |
Atari Token
2776
ATRI
|
$0.000264 | 0.04% | -13.38% | -8% |
30g
-20.9%
60g
-29.37%
90g
-16.59%
|
Open $0.00280867
Min. $0.00242275
Mass. $0.00280926
|
$120.00 - | $390.49K |
|
||
| 2777 |
SpaceCatch
2777
CATCH
|
$0.035384 | -2.93% | -2.03% | -16.38% |
30g
-27.61%
60g
-55.69%
90g
-68.03%
|
Open $0.036758
Min. $0.035262
Mass. $0.038277
|
$59.26K 1.67M CATCH | $389.77K |
|
||
| 2778 |
Zoo
2778
ZOO
|
$0.00000148 | -1.91% | -12.23% | -22.74% |
30g
-37.53%
60g
-14.26%
90g
-47.4%
|
Open $0.00000162
Min. $0.000001475
Mass. $0.000001691
|
$176.99K 119.99B ZOO | $389.61K |
|
||
| 2779 |
NewYorkCoin
2779
NYC
|
$0.00000271 | - | - | - |
30g
-36.58%
60g
-58.25%
90g
-6.26%
|
Open $0.000003398
Min. $0.000003398
Mass. $0.000003398
|
$0 - | $388.90K |
|
||
| 2780 |
Tiger King Coin
2780
TKING
|
$0.00000060 | -0.54% | -5.74% | -10.36% |
30g
22.76%
60g
85.5%
90g
37.07%
|
Open $0.000000635
Min. $0.000000598
Mass. $0.000000635
|
$11.00 19.59M TKING | $386.75K |
|
||
| 2781 |
Elemon
2781
ELMON
|
$0.000599 | - | 1.18% | 3.68% |
30g
13.3%
60g
31.7%
90g
3.6%
|
Open $0.00059174
Min. $0.00059174
Mass. $0.00059876
|
- - | $386.15K |
|
||
| 2782 |
Astherus CAKE
2782
ASCAKE
|
$2.70 | - | - | -10.07% |
30g
-1.7%
60g
21.6%
90g
5.68%
|
Open $2.7028
Min. $2.7028
Mass. $2.7028
|
- - | $385.48K |
|
||
| 2783 |
Noggles
2783
NOGS
|
$0.000013 | -0.31% | 2.02% | -10.17% |
30g
12.99%
60g
6%
90g
-16.68%
|
Open $0.00001276
Min. $0.00001276
Mass. $0.00001333
|
$9.00 706.03K NOGS | $384.77K |
|
||
| 2784 |
Affyn
2784
FYN
|
$0.001515 | -0.01% | 21.24% | 8.68% |
30g
34.74%
60g
43.93%
90g
9.16%
|
Open $0.00122412
Min. $0.00122412
Mass. $0.00151634
|
$27.61K 18.23M FYN | $384.77K |
|
||
| 2785 |
ArtByte
2785
ABY
|
$0.000483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0004918
Min. $0.0004831
Mass. $0.0004918
|
$6.00 - | $382.88K |
|
||
| 2786 |
APED
2786
APED
|
$0.391139 | -0.2% | 0.51% | -11.81% |
30g
-9.17%
60g
30.39%
90g
-20.15%
|
Open $0.382701
Min. $0.381009
Mass. $0.395302
|
$57.33K 146.57K APED | $381.16K |
|
||
| 2787 |
Bitcoin Standard Hashrate Token
2787
BTCST
|
$0.030998 | -0.56% | 0.19% | 11.43% |
30g
-1.15%
60g
39.12%
90g
2.86%
|
Open $0.031202
Min. $0.03051
Mass. $0.031624
|
$27.31K 881.10K BTCST | $378.21K |
|
||
| 2788 |
CannabisCoin
2788
CANN
|
$0.001175 | - | - | - |
30g
-
60g
5.42%
90g
5.42%
|
Open $0.00117505
Min. $0.00117505
Mass. $0.00117505
|
$0 - | $377.34K |
|
||
| 2789 |
GoCrypto Token
2789
GOC
|
$0.001533 | - | -0.04% | -2.7% |
30g
12.47%
60g
62.74%
90g
24.84%
|
Open $0.0015227
Min. $0.00151398
Mass. $0.00155674
|
$49.00 - | $376.09K |
|
||
| 2790 |
Ditto Staked Aptos
2790
stAPT
|
$4.91 | 0.05% | 1.66% | -10.54% |
30g
-15.04%
60g
10.39%
90g
-24.35%
|
Open $4.7999
Min. $4.7457
Mass. $4.9624
|
$174.00 35.00 stAPT | $375.86K |
|
||
| 2791 |
Pesto the Baby King Penguin
2791
PESTO
|
$0.000375 | -0.38% | 4.23% | -15.67% |
30g
-51.11%
60g
-42.45%
90g
-72.53%
|
Open $0.00035862
Min. $0.00035764
Mass. $0.00038689
|
$162.75K 434.26M PESTO | $374.77K |
|
||
| 2792 |
Ethernity CLOUD
2792
ECLD
|
$0.000813 | -0.59% | 4.96% | -18.49% |
30g
-33.94%
60g
-21.17%
90g
-48.99%
|
Open $0.00077428
Min. $0.00077299
Mass. $0.00091423
|
$626.00 771.17K ECLD | $373.38K |
|
||
| 2793 |
Invest Zone
2793
IVfun
|
$0.000396 | -0.69% | 1.09% | -7.31% |
30g
-2.03%
60g
-9.84%
90g
-16.24%
|
Open $0.00038479
Min. $0.00038479
Mass. $0.00039972
|
$508.00 1.28M IVfun | $372.59K |
|
||
| 2794 |
Callisto Network
2794
CLO
|
$0.000113 | - | -3.85% | -3.36% |
30g
-12.06%
60g
-24.59%
90g
-30.62%
|
Open $0.00011778
Min. $0.00011324
Mass. $0.00011815
|
- - | $372.30K |
|
||
| 2795 |
Ginnan The Cat
2795
GINNAN
|
$0.00000005 | -0.85% | 8.82% | -15% |
30g
-26%
60g
0.62%
90g
-44.63%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.000000055
|
$131.74K 2.49T GINNAN | $372.13K |
|
||
| 2796 |
Jen-Hsun Huang
2796
JHH
|
$0.00000004 | - | -2.78% | -8.02% |
30g
30.81%
60g
35.04%
90g
-59.51%
|
Open $0.000000039
Min. $0.000000037
Mass. $0.0000000439
|
$4.00 107.66M JHH | $370.49K |
|
||
| 2797 |
NewYork Exchange
2797
NYE
|
$0.052006 | 0.01% | 0.03% | 10.59% |
30g
9.37%
60g
-28.51%
90g
-30.55%
|
Open $0.052
Min. $0.051988
Mass. $0.052022
|
$51.00 992.00 NYE | $368.71K |
|
||
| 2798 |
Ondo DeFAI
2798
ONDOAI
|
$0.000368 | 0.02% | 1.15% | -8.81% |
30g
-45.42%
60g
-60.29%
90g
-67.87%
|
Open $0.00036203
Min. $0.00036203
Mass. $0.00037232
|
$20.63K 55.99M ONDOAI | $368.46K |
|
||
| 2799 |
XMoney Solana
2799
XMONEY
|
$0.000448 | -1.7% | -5.26% | -19.08% |
30g
-26.84%
60g
-45.32%
90g
-38.62%
|
Open $0.00047327
Min. $0.00044837
Mass. $0.00049832
|
$3.60K 8.03M XMONEY | $368.44K |
|
||
| 2800 |
Kore
2800
KORE
|
$0.163612 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.163612
Min. $0.163612
Mass. $0.163612
|
$24.00 - | $367.38K |
|
32.832 Valute monitorate - Pagina
56 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.