Cap Mercato $4.36T
0.3%
Volume 24o $284.76B
-20.87%
BTC % 52.95%
-0.26%
ETH % 12.93%
0.15%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Pillar
2751
PLR
|
$0.001958 | 0.06% | 0.84% | 0.59% |
30g
0.24%
60g
-4.32%
90g
-0.28%
|
Open $0.00195751
Min. $0.00194129
Mass. $0.00196328
|
$24.00 12.63K PLR | $507.74K |
|
||
| 2752 |
PrompTale AI
2752
TALE
|
$0.009896 | 1.16% | 34.72% | 209.74% |
30g
70.94%
60g
-0.37%
90g
-91.16%
|
Open $0.00683404
Min. $0.00683404
Mass. $0.011273
|
$3.98M 402.42M TALE | $506.67K |
|
||
| 2753 |
Lets Fuckin Go
2753
LFGO
|
$0.000506 | 0.33% | -0.16% | 21.37% |
30g
-0.98%
60g
-6.91%
90g
-40.93%
|
Open $0.00050503
Min. $0.0005034
Mass. $0.00050949
|
$1.40K 2.76M LFGO | $505.60K |
|
||
| 2754 |
Karlsen
2754
KLS
|
$0.000218 | -0.27% | 3.92% | 36.27% |
30g
28.91%
60g
-5.31%
90g
-27.44%
|
Open $0.00021842
Min. $0.00020524
Mass. $0.0002187
|
$204.88K 939.33M KLS | $505.58K |
|
||
| 2755 |
Ignis
2755
IGNIS
|
$0.000660 | - | -5.73% | -16.44% |
30g
-51.12%
60g
-44.05%
90g
-45.21%
|
Open $0.00070042
Min. $0.00066001
Mass. $0.00070046
|
$378.00 573.32K IGNIS | $502.57K |
|
||
| 2756 |
Snowflake Tokenized Stock (Ondo)
2756
SNOWon
|
$220.35 | -0.22% | -0.15% | -2.14% |
30g
-5.9%
60g
-5.9%
90g
-5.9%
|
Open $220.97
Min. $220.34
Mass. $222.04
|
$55.59K 252.00 SNOWon | $502.40K |
|
||
| 2757 |
Landwolf
2757
WOLF
|
$0.001285 | - | -2.53% | 7.72% |
30g
-0.28%
60g
19.34%
90g
24.92%
|
Open $0.00127408
Min. $0.00127408
Mass. $0.00132816
|
- - | $501.64K |
|
||
| 2758 |
FREE coin
2758
FREE
|
$0.00000005 | -6.57% | 6.91% | 31.52% |
30g
10.81%
60g
6.5%
90g
21.86%
|
Open $0.000000047
Min. $0.000000047
Mass. $0.000000054
|
$271.58K 5.43T FREE | $501.51K |
|
||
| 2759 |
SpaceX tokenized stock (PreStocks)
2759
SPACEX
|
$670.17 | -0.8% | -1.31% | 0.82% |
30g
-2.57%
60g
-2.59%
90g
-2.59%
|
Open $679.08
Min. $670.17
Mass. $679.79
|
$5.97K 8.00 SPACEX | $499.22K |
|
||
| 2760 |
Sparkpoint
2760
SRK
|
$0.000038 | - | 2.1% | -3.56% |
30g
-31.86%
60g
-22.68%
90g
-42.77%
|
Open $0.00003617
Min. $0.00003617
Mass. $0.00003893
|
- - | $498.51K |
|
||
| 2761 |
Disney Tokenized Stock (Ondo)
2761
DISon
|
$115.82 | - | - | -3.11% |
30g
-1.83%
60g
-1.83%
90g
-1.83%
|
Open $115.96
Min. $115.76
Mass. $115.96
|
- - | $498.49K |
|
||
| 2762 |
Veloce
2762
VEXT
|
$0.002301 | -0.03% | 18.59% | 4.84% |
30g
17.02%
60g
16.68%
90g
33.51%
|
Open $0.00194184
Min. $0.00192073
Mass. $0.00244915
|
$19.00K 8.26M VEXT | $498.11K |
|
||
| 2763 |
Success Kid
2763
SKID
|
$0.005686 | -0.26% | -0.69% | 7.47% |
30g
-7.97%
60g
-9.79%
90g
-1.7%
|
Open $0.00572315
Min. $0.00559055
Mass. $0.00578194
|
$287.12K 50.50M SKID | $493.19K |
|
||
| 2764 |
Clash of Lilliput
2764
COL
|
$0.006007 | - | -0.01% | 0.01% |
30g
-0.04%
60g
0.03%
90g
0.04%
|
Open $0.00600673
Min. $0.00600423
Mass. $0.0060084
|
- - | $493.00K |
|
||
| 2765 |
NOTAI
2765
NOTAI
|
$0.00000834 | 0.34% | -8.91% | 5.02% |
30g
-25.28%
60g
-21.66%
90g
-24.14%
|
Open $0.00000967
Min. $0.000008313
Mass. $0.000009816
|
$104.59K 12.54B NOTAI | $492.89K |
|
||
| 2766 |
Clashub
2766
CLASH
|
$0.001083 | 0.17% | 0.07% | 2.86% |
30g
4.59%
60g
-5.97%
90g
59.49%
|
Open $0.00108149
Min. $0.00107735
Mass. $0.00108343
|
$73.45K 67.79M CLASH | $490.96K |
|
||
| 2767 |
E4C
2767
E4C
|
$0.003813 | 0.06% | 1.58% | -0.88% |
30g
-7.4%
60g
-3.32%
90g
-14.13%
|
Open $0.00381273
Min. $0.00375331
Mass. $0.0038433
|
$18.47K 4.84M E4C | $488.95K |
|
||
| 2768 |
BOPPY
2768
BOPPY
|
$0.0000000010 | - | - | 20.48% |
30g
-17.05%
60g
-14.21%
90g
-24.08%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $488.57K |
|
||
| 2769 |
Dreams Quest
2769
DREAMS
|
$0.000312 | 0.02% | 4.38% | 12.52% |
30g
6.33%
60g
71.08%
90g
42.02%
|
Open $0.0002975
Min. $0.0002975
Mass. $0.00031163
|
$317.73K 1.02B DREAMS | $487.42K |
|
||
| 2770 |
Chirpley
2770
CHRP
|
$0.001175 | 0.07% | 2.99% | 1.18% |
30g
6.36%
60g
-44.55%
90g
-39.36%
|
Open $0.00107161
Min. $0.00107161
Mass. $0.00117902
|
$78.82K 67.09M CHRP | $485.24K |
|
||
| 2771 |
teleBTC
2771
TELEBTC
|
$115,938.67 | 0.02% | -0.12% | 5.14% |
30g
-2.07%
60g
-1.32%
90g
9.88%
|
Open $116,055.67
Min. $115,308.98
Mass. $116,251.84
|
$703.93K 6.00 TELEBTC | $484.26K |
|
||
| 2772 |
Lou
2772
LOU
|
$0.000484 | 0.49% | -0.2% | 8.8% |
30g
20.81%
60g
-22.92%
90g
-44.25%
|
Open $0.00047666
Min. $0.00047656
Mass. $0.00048541
|
$714.88K 1.48B LOU | $483.74K |
|
||
| 2773 |
Aston Martin Cognizant Fan Token
2773
AM
|
$0.174187 | 0.08% | 0.26% | 0.74% |
30g
-6.79%
60g
2.08%
90g
-14.27%
|
Open $0.174007
Min. $0.173196
Mass. $0.174892
|
$26.06K 149.63K AM | $483.25K |
|
||
| 2774 |
PlotX
2774
PLOT
|
$0.007279 | - | 0.87% | 7.39% |
30g
0.72%
60g
35.77%
90g
58.6%
|
Open $0.00713387
Min. $0.00713387
Mass. $0.00729078
|
- - | $482.73K |
|
||
| 2775 |
ELMOERC
2775
ELMO
|
$0.001818 | - | 4.82% | 16.27% |
30g
-11.14%
60g
-17.24%
90g
33.12%
|
Open $0.00173439
Min. $0.00173439
Mass. $0.00182104
|
- - | $481.08K |
|
||
| 2776 |
Ghosty Cash
2776
SPKY
|
$0.052494 | - | 0.16% | -34.31% |
30g
-21.9%
60g
-41.71%
90g
-51.45%
|
Open $0.052333
Min. $0.052333
Mass. $0.052497
|
- - | $479.21K |
|
||
| 2777 |
MixMob
2777
MXM
|
$0.001426 | - | 0.35% | 6.94% |
30g
34.23%
60g
71.84%
90g
40.67%
|
Open $0.00142117
Min. $0.00142098
Mass. $0.00144151
|
- - | $478.29K |
|
||
| 2778 |
Grove Coin
2778
GRV
|
$0.005028 | 0.17% | -1.14% | 2.73% |
30g
-11.18%
60g
54.3%
90g
42.98%
|
Open $0.00508555
Min. $0.00500805
Mass. $0.00509865
|
$52.11K 10.37M GRV | $478.04K |
|
||
| 2779 |
Pentagon Games
2779
PEN
|
$0.001704 | 0.33% | 0.94% | -0.99% |
30g
-17.94%
60g
-12.03%
90g
-43.6%
|
Open $0.00169123
Min. $0.0016603
Mass. $0.00170448
|
$157.50K 92.41M PEN | $477.94K |
|
||
| 2780 |
Mambo
2780
MAMBO
|
$0.00000048 | - | -16.64% | -50.49% |
30g
-77.31%
60g
-65.53%
90g
-76.63%
|
Open $0.000000571
Min. $0.000000473
Mass. $0.000000581
|
- - | $476.38K |
|
||
| 2781 |
UniLayer
2781
LAYER
|
$0.011836 | -0.11% | -8.64% | -8.29% |
30g
-26.53%
60g
-28.28%
90g
-35.79%
|
Open $0.013093
Min. $0.011168
Mass. $0.013093
|
$14.06K 1.19M LAYER | $473.43K |
|
||
| 2782 |
Draggy
2782
DRAGGY
|
$0.0000000010 | - | - | 25.44% |
30g
-1.95%
60g
-11.6%
90g
-11.33%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $473.14K |
|
||
| 2783 |
UnitedHealth Tokenized Stock (Ondo)
2783
UNHon
|
$353.08 | -0.03% | 0.19% | 12.43% |
30g
14.1%
60g
14.1%
90g
14.1%
|
Open $353.25
Min. $352.40
Mass. $353.86
|
$57.02K 161.00 UNHon | $472.04K |
|
||
| 2784 |
The Unfettered
2784
SOULS
|
$0.000412 | - | -0.87% | 3.15% |
30g
0.15%
60g
41.54%
90g
5.31%
|
Open $0.00041425
Min. $0.00040949
Mass. $0.00042219
|
$43.08K 104.54M SOULS | $471.65K |
|
||
| 2785 |
Bitcoin Bam
2785
BTCBAM
|
$0.045787 | -0.07% | -0.18% | 0.93% |
30g
-6.41%
60g
29.31%
90g
-8.62%
|
Open $0.04578
Min. $0.045779
Mass. $0.045927
|
$61.89K 1.35M BTCBAM | $470.55K |
|
||
| 2786 |
LandRocker
2786
LRT
|
$0.000118 | - | 11.59% | 41.72% |
30g
78.57%
60g
94.33%
90g
82.25%
|
Open $0.00010544
Min. $0.00010176
Mass. $0.00011805
|
- - | $470.34K |
|
||
| 2787 |
Wrapped CANTO
2787
WCANTO
|
$0.005967 | - | 0.9% | 7.93% |
30g
-5.33%
60g
-13.82%
90g
-23.31%
|
Open $0.00585949
Min. $0.00585949
Mass. $0.00599261
|
- - | $470.08K |
|
||
| 2788 |
OX Coin
2788
OX
|
$0.000143 | -0.41% | 23.58% | 2.54% |
30g
-66.86%
60g
-75.42%
90g
-90.1%
|
Open $0.000119
Min. $0.00011404
Mass. $0.0001439
|
$1.60K 11.19M OX | $469.97K |
|
||
| 2789 |
Mint Club
2789
MINT
|
$0.00000045 | - | -1.56% | -18.94% |
30g
-26.21%
60g
-65.41%
90g
-80.13%
|
Open $0.000000449
Min. $0.000000421
Mass. $0.000000482
|
- - | $469.83K |
|
||
| 2790 |
Niftyx Protocol
2790
NIFTYXP
|
$0.009120 | - | -0.49% | 3.77% |
30g
-5.33%
60g
33.84%
90g
58.48%
|
Open $0.00916525
Min. $0.00912011
Mass. $0.00934898
|
- - | $468.65K |
|
||
| 2791 |
Bistroo
2791
BIST
|
$0.008163 | 0.11% | -1.34% | 5.43% |
30g
-16.93%
60g
-14.54%
90g
2.15%
|
Open $0.00818374
Min. $0.00813319
Mass. $0.00833295
|
$99.91K 12.24M BIST | $468.59K |
|
||
| 2792 |
Hokkaidu Inu
2792
HOKK
|
$0.000468 | -2.95% | -13.95% | -38.15% |
30g
-75.97%
60g
-75.97%
90g
-75.97%
|
Open $0.0004848
Min. $0.00046621
Mass. $0.00060815
|
$24.51K 52.32M HOKK | $468.38K |
|
||
| 2793 |
3DPass
2793
P3D
|
$0.000868 | -1.57% | 4.87% | -8.57% |
30g
-21.44%
60g
-33.25%
90g
-47.36%
|
Open $0.00084632
Min. $0.0008269
Mass. $0.00089093
|
$15.82K 18.23M P3D | $465.27K |
|
||
| 2794 |
GAMER
2794
GMR
|
$0.001417 | - | 0.47% | -3.57% |
30g
-37.41%
60g
-13.84%
90g
3.66%
|
Open $0.00140983
Min. $0.00140983
Mass. $0.00142212
|
- - | $462.69K |
|
||
| 2795 |
DOGGY
2795
DOGGY
|
$0.000205 | - | 0.48% | 11.49% |
30g
13.31%
60g
31.04%
90g
38.35%
|
Open $0.00020345
Min. $0.00020297
Mass. $0.00020661
|
$143.00 - | $460.94K |
|
||
| 2796 |
Nordek
2796
NRK
|
$0.000723 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00072348
Min. $0.00072348
Mass. $0.00072348
|
- - | $460.69K |
|
||
| 2797 |
Coinye West
2797
COINYE
|
$0.000574 | - | 4.57% | 10.08% |
30g
3.38%
60g
-4.52%
90g
42.1%
|
Open $0.0005493
Min. $0.00054926
Mass. $0.00059151
|
- - | $460.23K |
|
||
| 2798 |
Swarm
2798
SWM
|
$0.004585 | - | - | -0.97% |
30g
-18.75%
60g
-32.58%
90g
-23.88%
|
Open $0.00342651
Min. $0.00342651
Mass. $0.00342651
|
$7.00 - | $458.51K |
|
||
| 2799 |
BOLT
2799
BOLT
|
$0.000477 | 0.58% | 1.02% | 4.35% |
30g
111.87%
60g
122.91%
90g
27.84%
|
Open $0.0004713
Min. $0.00045117
Mass. $0.00047817
|
$60.64K 127.10M BOLT | $456.77K |
|
||
| 2800 |
Ben the Dog
2800
BENDOG
|
$0.000455 | -0.21% | 4.47% | 12.08% |
30g
-23.64%
60g
-30.19%
90g
-82.12%
|
Open $0.00043286
Min. $0.00043286
Mass. $0.00045636
|
$132.08K 290.05M BENDOG | $455.27K |
|
33.137 Valute monitorate - Pagina
56 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.