Cap Mercato $3.08T
-1.29%
Volume 24o $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Crowns
2751
CWS
|
$0.050287 | 0.8% | -2.19% | -19.68% |
30g
-42.65%
60g
-64.51%
90g
-68.9%
|
Open $0.051568
Min. $0.049343
Mass. $0.051761
|
$42.35K 842.23K CWS | $384.48K |
|
||
| 2752 |
Prism
2752
PRISM
|
$0.000666 | - | -1.24% | -1.41% |
30g
-22.44%
60g
-3.77%
90g
-30.43%
|
Open $0.00067384
Min. $0.00066549
Mass. $0.00067537
|
$11.66K 17.52M PRISM | $384.11K |
|
||
| 2753 |
BOTIFY
2753
BOTIFY
|
$0.000382 | -0.76% | -19.07% | -40.75% |
30g
-60.04%
60g
-74.19%
90g
-88.58%
|
Open $0.00048388
Min. $0.00038166
Mass. $0.00048631
|
$90.34K 236.70M BOTIFY | $381.57K |
|
||
| 2754 |
PARSIQ
2754
PRQ
|
$0.001229 | - | 26.77% | 11.75% |
30g
-64.34%
60g
-75.12%
90g
-90.33%
|
Open $0.0009696
Min. $0.00096947
Mass. $0.00123
|
$74.25K 60.40M PRQ | $381.40K |
|
||
| 2755 |
Wrapped Moonbeam
2755
WGLMR
|
$0.022819 | -0.43% | -3.97% | -25.34% |
30g
-24.09%
60g
-67.04%
90g
-67.04%
|
Open $0.023849
Min. $0.022818
Mass. $0.025077
|
$117.00 5.15K WGLMR | $380.95K |
|
||
| 2756 |
Fly.trade
2756
FLY
|
$0.029284 | 3.06% | 17.98% | 9.26% |
30g
27.29%
60g
-44.81%
90g
-58.71%
|
Open $0.025251
Min. $0.024659
Mass. $0.029284
|
$95.37K 3.26M FLY | $379.89K |
|
||
| 2757 |
Skillful AI
2757
SKAI
|
$0.001031 | - | -8.36% | -16.12% |
30g
-19.5%
60g
-37.74%
90g
-47.11%
|
Open $0.00114369
Min. $0.0010281
Mass. $0.00114618
|
$12.73K 12.34M SKAI | $379.40K |
|
||
| 2758 |
AGON Agent
2758
AGON
|
$0.000379 | -0.14% | -2.53% | -6.81% |
30g
2.67%
60g
-50.3%
90g
-74.39%
|
Open $0.00038685
Min. $0.00035934
Mass. $0.00039461
|
$19.00K 50.13M AGON | $379.00K |
|
||
| 2759 |
Forward Protocol
2759
FORWARD
|
$0.000076 | - | - | -7.74% |
30g
-27.43%
60g
-54.39%
90g
-68.55%
|
Open $0.0000755
Min. $0.0000755
Mass. $0.0000755
|
- - | $377.53K |
|
||
| 2760 |
XRADERS
2760
XR
|
$0.006765 | -0.02% | -0.87% | -7.19% |
30g
-28.97%
60g
-42.27%
90g
-58.8%
|
Open $0.00686271
Min. $0.00671015
Mass. $0.00686271
|
$1.28M 189.39M XR | $375.71K |
|
||
| 2761 |
Dentacoin
2761
DCN
|
$0.00000064 | - | - | - |
30g
20.75%
60g
-28.46%
90g
-51.36%
|
Open $0.000001215
Min. $0.000001215
Mass. $0.000001215
|
$2.00 - | $375.32K |
|
||
| 2762 |
Dasha
2762
VVAIFU
|
$0.000377 | -0.68% | -3.39% | -21.59% |
30g
-28.85%
60g
-67.81%
90g
-80.13%
|
Open $0.00038773
Min. $0.00037579
Mass. $0.00040431
|
$217.23K 575.99M VVAIFU | $374.61K |
|
||
| 2763 |
Gemach
2763
GMAC
|
$0.000749 | - | 4.12% | -21.28% |
30g
-0.74%
60g
-27.03%
90g
-58%
|
Open $0.00071935
Min. $0.00071072
Mass. $0.00075331
|
- - | $374.53K |
|
||
| 2764 |
WAM
2764
WAM
|
$0.000806 | 0.3% | 0.58% | -15.62% |
30g
-6.62%
60g
-21.68%
90g
-52.9%
|
Open $0.00080475
Min. $0.00079616
Mass. $0.00081019
|
$57.64K 71.55M WAM | $374.41K |
|
||
| 2765 |
DeFi Land
2765
DFL
|
$0.000052 | -0.01% | -8.73% | -17.69% |
30g
-32.63%
60g
-39.6%
90g
-66.3%
|
Open $0.00005554
Min. $0.0000522
Mass. $0.00005768
|
$28.62K 548.19M DFL | $372.62K |
|
||
| 2766 |
Dotmoovs
2766
MOOV
|
$0.000509 | -0.12% | 2.22% | -10.08% |
30g
-16.58%
60g
-32.58%
90g
-39.66%
|
Open $0.00050696
Min. $0.00048986
Mass. $0.00052914
|
$71.79K 141.10M MOOV | $372.01K |
|
||
| 2767 |
SUGARVERSE
2767
CNDY
|
$0.000796 | -2.68% | -11.07% | -12.87% |
30g
-11.84%
60g
-12.13%
90g
-30.72%
|
Open $0.00089466
Min. $0.00079556
Mass. $0.00089674
|
$33.85K 42.54M CNDY | $371.20K |
|
||
| 2768 |
Gameswap
2768
GSWAP
|
$0.033602 | -0.17% | -3.46% | -13.5% |
30g
-6.3%
60g
-29.54%
90g
-47.57%
|
Open $0.034806
Min. $0.033601
Mass. $0.035241
|
$96.00 2.87K GSWAP | $370.72K |
|
||
| 2769 |
COINBAR PAY
2769
CBPAY
|
$0.000101 | - | -0.09% | -9.85% |
30g
-9.86%
60g
-24.73%
90g
-25.55%
|
Open $0.00010081
Min. $0.00010071
Mass. $0.00010357
|
- - | $370.71K |
|
||
| 2770 |
Unite
2770
UNITE
|
$0.000122 | -0.01% | -7.32% | -26.46% |
30g
-55.01%
60g
-53.85%
90g
-73.08%
|
Open $0.00012981
Min. $0.00012231
Mass. $0.00013641
|
$4.71M 38.49B UNITE | $370.48K |
|
||
| 2771 |
Wisdomise
2771
WSDM
|
$0.000603 | 0.07% | 0.47% | -0.02% |
30g
-1%
60g
-36.81%
90g
-37.91%
|
Open $0.00059962
Min. $0.00059748
Mass. $0.00060485
|
$304.94K 505.77M WSDM | $369.33K |
|
||
| 2772 |
Seedworld
2772
SWORLD
|
$0.000061 | -0.28% | -1.98% | -18.46% |
30g
-31.16%
60g
-56.42%
90g
-83.88%
|
Open $0.00006271
Min. $0.00006132
Mass. $0.00006361
|
$589.00 9.60M SWORLD | $369.13K |
|
||
| 2773 |
QnA3.AI
2773
GPT
|
$0.000444 | -0.03% | -3.92% | -0.74% |
30g
-9.56%
60g
-31.22%
90g
-49.6%
|
Open $0.00045751
Min. $0.00043824
Mass. $0.0004634
|
$14.31K 32.26M GPT | $368.81K |
|
||
| 2774 |
Mindfak By Matt Furie
2774
MINDFAK
|
$0.000534 | 2.32% | -9.95% | -15.09% |
30g
-13.59%
60g
-87.27%
90g
-93.29%
|
Open $0.00059092
Min. $0.00052214
Mass. $0.00069142
|
$2.13M 3.99B MINDFAK | $368.67K |
|
||
| 2775 |
Janitor
2775
JANITOR
|
$0.000368 | -0.73% | -0.64% | -17.6% |
30g
-5.65%
60g
-55.15%
90g
-77.81%
|
Open $0.00037027
Min. $0.00035715
Mass. $0.00037975
|
$28.34K 76.96M JANITOR | $368.30K |
|
||
| 2776 |
Cipher
2776
CPR
|
$0.000057 | 0.03% | 0.83% | 9.44% |
30g
43.5%
60g
-60.21%
90g
-55.67%
|
Open $0.00005636
Min. $0.00005636
Mass. $0.00005687
|
$331.30K 5.83B CPR | $367.74K |
|
||
| 2777 |
XCarnival
2777
XCV
|
$0.000465 | -0.46% | -4.85% | -8.85% |
30g
-18.91%
60g
-46.93%
90g
-55.6%
|
Open $0.00048435
Min. $0.000465
Mass. $0.00049145
|
$56.79K 122.14M XCV | $367.66K |
|
||
| 2778 |
Belong
2778
BELONG1
|
$0.005157 | -12.44% | -26.59% | 105.45% |
30g
-77.14%
60g
-96.78%
90g
-96.78%
|
Open $0.0078259
Min. $0.00515695
Mass. $0.0078259
|
$1.19M 229.85M BELONG1 | $365.97K |
|
||
| 2779 |
Portuma
2779
POR
|
$0.000097 | -0.09% | -3.22% | -6.27% |
30g
-8.85%
60g
2.55%
90g
-2.41%
|
Open $0.00009866
Min. $0.00009566
Mass. $0.00009994
|
$33.62K 347.86M POR | $365.78K |
|
||
| 2780 |
Broccoli (broccolibnb.org)
2780
BROCCOLI
|
$0.001983 | -1.21% | -5.55% | -11.76% |
30g
-10.01%
60g
-62.28%
90g
-68.57%
|
Open $0.00219227
Min. $0.00195658
Mass. $0.00219227
|
$324.18K 163.44M BROCCOLI | $365.46K |
|
||
| 2781 |
FCK925
2781
FCK925
|
$0.000364 | - | -7.48% | -6.45% |
30g
20.48%
60g
-48.76%
90g
-72.43%
|
Open $0.00040804
Min. $0.00035908
Mass. $0.0004094
|
- - | $364.43K |
|
||
| 2782 |
HAPI
2782
HAPI
|
$0.495874 | -0.3% | -4.39% | -24.18% |
30g
-48.78%
60g
-70.39%
90g
-76.39%
|
Open $0.520882
Min. $0.48054
Mass. $0.521071
|
$106.00 213.00 HAPI | $363.10K |
|
||
| 2783 |
FogSwap
2783
FOG
|
$0.000363 | -0.27% | -12.91% | -47.11% |
30g
-94.86%
60g
-75.96%
90g
-75.96%
|
Open $0.00032615
Min. $0.00032009
Mass. $0.00042211
|
$217.90K 600.73M FOG | $362.72K |
|
||
| 2784 |
ANGL TOKEN
2784
ANGL
|
$0.001509 | - | - | -15.3% |
30g
-10.41%
60g
-41.76%
90g
-58.24%
|
Open $0.00150962
Min. $0.0015092
Mass. $0.00151044
|
- - | $360.98K |
|
||
| 2785 |
Samsunspor Fan Token
2785
SAM
|
$0.171707 | 0.01% | -9.85% | -11.06% |
30g
-5.06%
60g
-12%
90g
-34.13%
|
Open $0.189825
Min. $0.168853
Mass. $0.193511
|
$57.84K 336.85K SAM | $360.75K |
|
||
| 2786 |
DeFinder Capital
2786
DFC
|
$0.013577 | -6.81% | -7.76% | -10.69% |
30g
-0.11%
60g
0.52%
90g
-33.53%
|
Open $0.014799
Min. $0.013576
Mass. $0.015362
|
- - | $360.65K |
|
||
| 2787 |
Bitget SOL Staking
2787
BGSOL
|
$132.74 | -1.41% | -4.22% | -13.52% |
30g
-15.49%
60g
-35.63%
90g
-49.92%
|
Open $138.26
Min. $132.63
Mass. $142.38
|
$24.31K 183.00 BGSOL | $360.07K |
|
||
| 2788 |
Finceptor
2788
FINC
|
$0.006097 | 0.17% | 0.11% | -16.48% |
30g
-30.04%
60g
-12.21%
90g
-49.8%
|
Open $0.00604216
Min. $0.00604216
Mass. $0.00610082
|
$55.69K 9.13M FINC | $358.66K |
|
||
| 2789 |
xHashtag
2789
XTAG
|
$0.005359 | 1.78% | 2.67% | -7.67% |
30g
0.26%
60g
-53.55%
90g
-54.67%
|
Open $0.00523471
Min. $0.00508723
Mass. $0.00555983
|
$93.90K 17.52M XTAG | $354.61K |
|
||
| 2790 |
TypeAI
2790
TYPE
|
$0.035353 | - | 0.8% | -12.36% |
30g
-27.76%
60g
-62.19%
90g
-76.57%
|
Open $0.035071
Min. $0.035071
Mass. $0.036511
|
- - | $353.53K |
|
||
| 2791 |
Bitcoin Bam
2791
BTCBAM
|
$0.034351 | 0.09% | 0.74% | 2.03% |
30g
-9.6%
60g
-18.63%
90g
-24.93%
|
Open $0.034047
Min. $0.034047
Mass. $0.034351
|
$32.47K 945.24K BTCBAM | $353.02K |
|
||
| 2792 |
ACryptoS
2792
ACS
|
$0.198151 | - | -3.48% | -4.81% |
30g
-13.9%
60g
-36.73%
90g
-30.84%
|
Open $0.205301
Min. $0.19815
Mass. $0.205301
|
$0 - | $351.94K |
|
||
| 2793 |
Apeiros
2793
APRS
|
$0.003451 | 6.9% | -0.03% | 39.08% |
30g
-28.47%
60g
-28.39%
90g
-10.1%
|
Open $0.0034489
Min. $0.00322825
Mass. $0.00351066
|
$3.62K 1.05M APRS | $350.33K |
|
||
| 2794 |
Koala AI
2794
KOKO
|
$0.00000004 | -3.01% | 4.12% | -24.03% |
30g
-39.98%
60g
-62.97%
90g
-83.68%
|
Open $0.000000036
Min. $0.000000033
Mass. $0.000000039
|
$12.06K 317.36B KOKO | $349.42K |
|
||
| 2795 |
SafeBlast
2795
SBLAST
|
$0.0000000020 | - | -0.01% | -0.07% |
30g
0.01%
60g
-51.27%
90g
-60.07%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $349.17K |
|
||
| 2796 |
Idena
2796
IDNA
|
$0.004210 | - | -0.16% | 0.13% |
30g
-20.97%
60g
13.57%
90g
13.65%
|
Open $0.00421457
Min. $0.00417288
Mass. $0.00422245
|
- - | $348.28K |
|
||
| 2797 |
CheckDot
2797
CDT
|
$0.044886 | - | -0.75% | -5.17% |
30g
3.05%
60g
-35.56%
90g
-52.8%
|
Open $0.045236
Min. $0.044554
Mass. $0.045631
|
- - | $347.67K |
|
||
| 2798 |
The Next Bitcoin
2798
BUTTCOIN
|
$0.000347 | -1.54% | -2.03% | -35.35% |
30g
-37.27%
60g
-62.85%
90g
-73.16%
|
Open $0.000354
Min. $0.00034201
Mass. $0.0003712
|
$303.68K 875.88M BUTTCOIN | $346.42K |
|
||
| 2799 |
Crowny
2799
CRWNY
|
$0.000749 | -0.1% | -0.86% | 0.47% |
30g
-1.76%
60g
16.09%
90g
-7.08%
|
Open $0.0007555
Min. $0.00074885
Mass. $0.00076421
|
$1.13K 1.51M CRWNY | $346.12K |
|
||
| 2800 |
Reflexer Ungovernance Token
2800
FLXUT
|
$1.78 | - | -1.53% | -2.16% |
30g
56.89%
60g
13.1%
90g
-7.14%
|
Open $1.8120
Min. $1.7841
Mass. $1.8896
|
- - | $345.77K |
|
33.840 Valute monitorate - Pagina
56 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.