Cap Mercato $2.54T
4.2%
Volume 24o $253.64B
22.74%
BTC % 54.19%
0.83%
ETH % 9.64%
1.45%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25551 |
Platonic Quintessence
25551
PLAQ
|
- | - | - | 0.22% |
30g
-12.35%
60g
-98.68%
90g
-98.13%
|
Open $0.00219245
Min. $0.00219245
Mass. $0.00219245
|
- - | - |
|
||
| 25552 |
PLAY
25552
PLAY
|
$0.000301 | - | 2.2% | 3.68% |
30g
-44.52%
60g
-56.26%
90g
-70.36%
|
Open $0.00029412
Min. $0.0002862
Mass. $0.00030278
|
- - | - |
|
||
| 25553 |
Play 2 Live
25553
LUC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25554 |
Play It Forward DAO
25554
PIF
|
- | - | - | - |
30g
-63.11%
60g
-85.05%
90g
-85.21%
|
Open $0.00044999
Min. $0.00044999
Mass. $0.00044999
|
- - | - |
|
||
| 25555 |
Play Kingdom
25555
PKT
|
- | - | - | -0.06% |
30g
-2.75%
60g
-1.68%
90g
-2.05%
|
Open $2.2932
Min. $2.2932
Mass. $2.2932
|
- - | - |
|
||
| 25556 |
Play Royal
25556
PLAYR
|
- | - | - | -1.66% |
30g
11.88%
60g
29.42%
90g
-32.06%
|
Open $0.000003982
Min. $0.000003982
Mass. $0.000003982
|
- - | - |
|
||
| 25557 |
Play To Maximize / Pixel Pepe
25557
PXPEPE
|
- | - | - | -1.35% |
30g
-9.35%
60g
2868.7%
90g
2868.7%
|
Open $0.00720919
Min. $0.00720919
Mass. $0.00720919
|
- - | - |
|
||
| 25558 |
PLAYA3ULL Games (Old)
25558
3ULL
|
- | 0.41% | 7.87% | -76.91% |
30g
-98.51%
60g
-98.92%
90g
-98.67%
|
Open $0.000004474
Min. $0.000004121
Mass. $0.000004887
|
- - | - |
|
||
| 25559 |
Playable Coin
25559
PC
|
- | - | 1.96% | -4.86% |
30g
-34.18%
60g
-37.69%
90g
-64.58%
|
Open $0.00003633
Min. $0.00003633
Mass. $0.00003633
|
- - | - |
|
||
| 25560 |
PlayAndLike
25560
PLAYAL
|
- | - | - | - |
30g
-0.01%
60g
0.07%
90g
0.07%
|
Open $0.096002
Min. $0.096002
Mass. $0.096002
|
- - | - |
|
||
| 25561 |
PlayChip
25561
PLA
|
- | - | - | -1.14% |
30g
10.98%
60g
-0.5%
90g
26.09%
|
Open $0.000008615
Min. $0.000008615
Mass. $0.000008615
|
- - | - |
|
||
| 25562 |
![PlayCoin [ERC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=small}
PlayCoin [ERC20]
25562
PLY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00044606
Min. $0.00044606
Mass. $0.00044606
|
- - | - |
|
||
| 25563 |
![PlayCoin [QRC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=small}
PlayCoin [QRC20]
25563
PLY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25564 |
PlayerCoin
25564
PLACO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25565 |
Players.Art
25565
PLAYR
|
- | -2.16% | -2.99% | -98.94% |
30g
-98.94%
60g
-98.94%
90g
-98.94%
|
Open $0.0040049
Min. $0.00388482
Mass. $0.00519295
|
- - | - |
|
||
| 25566 |
PlayersOnly
25566
PO
|
- | - | - | 3.31% |
30g
-6.49%
60g
4.28%
90g
-29.69%
|
Open $0.00018841
Min. $0.00018841
Mass. $0.00018841
|
- - | - |
|
||
| 25567 |
PlayFuel
25567
PLF
|
- | - | - | 7.41% |
30g
-78.74%
60g
-73.05%
90g
-71.96%
|
Open $0.00217143
Min. $0.00217143
Mass. $0.00217143
|
- - | - |
|
||
| 25568 |
PLAYFUN
25568
PLAYFUN
|
$0.00000027 | - | -0.01% | -0.18% |
30g
-1.94%
60g
-14.39%
90g
-50.76%
|
Open $0.000000265
Min. $0.000000265
Mass. $0.000000265
|
- - | - |
|
||
| 25569 |
PlayGame Token
25569
PXG
|
- | - | -0.02% | -5.56% |
30g
-29.18%
60g
-75.73%
90g
-76.72%
|
Open $0.00001699
Min. $0.00001699
Mass. $0.00001699
|
- - | - |
|
||
| 25570 |
Playground
25570
PLAYA
|
- | - | - | -0.16% |
30g
24%
60g
1.97%
90g
13.3%
|
Open $0.00002131
Min. $0.00002131
Mass. $0.00002131
|
- - | - |
|
||
| 25571 |
Playgroundz
25571
IOG
|
- | - | - | - |
30g
-1.76%
60g
-20.44%
90g
-23.35%
|
Open $0.00324335
Min. $0.00324335
Mass. $0.00324335
|
- - | - |
|
||
| 25572 |
Playkey
25572
PKT
|
- | - | - | -36.07% |
30g
-39.46%
60g
-24.25%
90g
-19.7%
|
Open $0.00352353
Min. $0.00352353
Mass. $0.00352353
|
- - | - |
|
||
| 25573 |
Playmusic
25573
PLAY
|
- | - | - | -0.89% |
30g
14.82%
60g
-1.29%
90g
-16.69%
|
Open $0.00063724
Min. $0.00063724
Mass. $0.00063724
|
- - | - |
|
||
| 25574 |
PlayNity
25574
PLY
|
- | - | - | -0.2% |
30g
-0.25%
60g
-11.35%
90g
-45.82%
|
Open $0.00018647
Min. $0.00018647
Mass. $0.00018647
|
- - | - |
|
||
| 25575 |
Playpad
25575
PPAD
|
- | - | - | -11.06% |
30g
-82.28%
60g
-90.83%
90g
-93.18%
|
Open $0.00004157
Min. $0.00004157
Mass. $0.00004157
|
- - | - |
|
||
| 25576 |
PlayPoseidon NFT
25576
PPP
|
- | - | - | 0.91% |
30g
-27.95%
60g
-32.71%
90g
-68.55%
|
Open $0.00021799
Min. $0.00021799
Mass. $0.00021799
|
- - | - |
|
||
| 25577 |
PlaySwap
25577
PLAY
|
- | 0.68% | -97.63% | -96.86% |
30g
-97.46%
60g
-97.46%
90g
-97.46%
|
Open $0.00648777
Min. $0.00015085
Mass. $0.00650545
|
- - | - |
|
||
| 25578 |
Playtrk
25578
PLAYTRK
|
- | - | - | 3.43% |
30g
-10.73%
60g
-8.51%
90g
-82.13%
|
Open $0.00622672
Min. $0.00622672
Mass. $0.00622672
|
- - | - |
|
||
| 25579 |
PLC Ultima
25579
PLCU
|
- | - | - | -35.21% |
30g
-25.24%
60g
-88.82%
90g
-88.82%
|
Open $24.62
Min. $24.62
Mass. $24.62
|
- - | - |
|
||
| 25580 |
PLC Ultima Classic (v1)
25580
PLCUC
|
- | - | - | -29.79% |
30g
-64.97%
60g
-88.15%
90g
-86.64%
|
Open $20.98
Min. $20.98
Mass. $20.98
|
- - | - |
|
||
| 25581 |
Pldgr
25581
DN8
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25582 |
PLEB
25582
PLEB
|
$0.000011 | - | - | 6.44% |
30g
-40.79%
60g
-63.46%
90g
-24.94%
|
Open $0.00001104
Min. $0.00001104
Mass. $0.00001104
|
- - | - |
|
||
| 25583 |
PLEB DREKE
25583
BLING
|
- | - | - | - |
30g
-22.43%
60g
-36.76%
90g
-57.62%
|
Open $0.0000306
Min. $0.0000306
Mass. $0.0000306
|
- - | - |
|
||
| 25584 |
Plebe Gaming
25584
PLEB
|
- | - | - | -0.26% |
30g
-4.98%
60g
25.84%
90g
-18.19%
|
Open $0.00150629
Min. $0.00150629
Mass. $0.00150629
|
- - | - |
|
||
| 25585 |
PLEBToken
25585
PLEB
|
- | - | - | -11.64% |
30g
-18.82%
60g
-48.23%
90g
-60.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25586 |
Plebz
25586
PLEB
|
- | - | - | -1.83% |
30g
-28.8%
60g
-31.74%
90g
-44.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25587 |
Pledge
25587
PLGR
|
- | - | - | -0.03% |
30g
-17.77%
60g
234.02%
90g
-89.13%
|
Open $0.00002996
Min. $0.00002996
Mass. $0.00002996
|
- - | - |
|
||
| 25588 |
Pledge Finance
25588
MPLGR
|
- | - | - | - |
30g
-
60g
-0.53%
90g
-0.43%
|
Open $0.201937
Min. $0.201937
Mass. $0.201937
|
- - | - |
|
||
| 25589 |
Pledgecamp
25589
PLG
|
- | - | - | 13.6% |
30g
-93.27%
60g
-92.69%
90g
-86.9%
|
Open $0.00003798
Min. $0.00003798
Mass. $0.00003798
|
- - | - |
|
||
| 25590 |
Plenty DeFi
25590
PLENTY
|
- | - | - | 0.48% |
30g
-8.2%
60g
-10.13%
90g
-21.77%
|
Open $0.00916291
Min. $0.00916291
Mass. $0.00916291
|
- - | - |
|
||
| 25591 |
PlentyCoin
25591
PLENTYCOIN
|
- | 0.07% | 5.67% | 19.45% |
30g
-47.51%
60g
-66.5%
90g
-73.51%
|
Open $0.000001011
Min. $0.000001011
Mass. $0.000001074
|
- - | - |
|
||
| 25592 |
Plerf
25592
PLERF
|
- | - | - | - |
30g
-5.86%
60g
-26.63%
90g
-48.73%
|
Open $0.00003363
Min. $0.00003363
Mass. $0.00003363
|
- - | - |
|
||
| 25593 |
Plethori
25593
PLE
|
- | - | - | -4.1% |
30g
-35.89%
60g
-61.74%
90g
-71.41%
|
Open $0.00228861
Min. $0.00228861
Mass. $0.00228861
|
- - | - |
|
||
| 25594 |
PlexCoin
25594
PLX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25595 |
PLEXUS
25595
PLX
|
$0.010009 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.010008
Min. $0.010008
Mass. $0.010008
|
- - | - |
|
||
| 25596 |
PLNcoin
25596
PLNC
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 25597 |
PLOUTΩS
25597
PLOUTΩS
|
- | - | - | -41.53% |
30g
-54.17%
60g
-51%
90g
-49.88%
|
Open $0.000001101
Min. $0.000001101
Mass. $0.000001101
|
- - | - |
|
||
| 25598 |
PLS2E.io
25598
P2E
|
- | - | - | - |
30g
-5.31%
60g
-6.69%
90g
-6.69%
|
Open $0.00076251
Min. $0.00076251
Mass. $0.00076251
|
- - | - |
|
||
| 25599 |
PLT Token
25599
PLT
|
- | - | - | - |
30g
4.01%
60g
-9.6%
90g
-38.77%
|
Open $0.01803
Min. $0.01803
Mass. $0.01803
|
- - | - |
|
||
| 25600 |
Plug Chain
25600
PC
|
- | - | - | -80.86% |
30g
-80.07%
60g
-95.81%
90g
-97.31%
|
Open $0.00000707
Min. $0.00000707
Mass. $0.00000707
|
- - | - |
|
34.297 Valute monitorate - Pagina
512 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.