Cap Mercato $4.24T
2.09%
Volume 24o $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Monete
33.106
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25551 |
QASH
25551
QASH
|
- | - | - | -16.31% |
30g
-72.27%
60g
-54.77%
90g
-46.71%
|
Open $0.00683079
Min. $0.00683079
Mass. $0.00683079
|
- - | - |
|
||
| 25552 |
QAtar
25552
QATAR
|
- | - | - | -1.62% |
30g
-8.71%
60g
-12.14%
90g
3.24%
|
Open $0.000000444
Min. $0.000000444
Mass. $0.000000444
|
- - | - |
|
||
| 25553 |
Qatar 2022 Token
25553
FWC
|
- | - | -1% | 2.02% |
30g
1.62%
60g
6.4%
90g
5.81%
|
Open -
Min. -
Mass. -
|
$367.87K - | $315.92K |
|
||
| 25554 |
Qatar Inu
25554
QATAR
|
- | - | - | 50.44% |
30g
-34.84%
60g
-1.39%
90g
141.93%
|
Open $0.0000007589
Min. $0.0000007589
Mass. $0.0000007589
|
- - | - |
|
||
| 25555 |
Qatar Inu Token
25555
QATAR
|
- | - | - | -3.71% |
30g
-95.97%
60g
-96.95%
90g
-98.45%
|
Open $0.000005713
Min. $0.000005713
Mass. $0.000005713
|
- - | - |
|
||
| 25556 |
Qatar World Cup
25556
QATAR
|
- | 0.07% | -7.85% | -66.52% |
30g
-62.12%
60g
-84.89%
90g
1.08%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000046
|
- - | - |
|
||
| 25557 |
QatarGrow
25557
QATARGROW
|
- | - | - | -5.32% |
30g
-7.53%
60g
-24.95%
90g
-24.36%
|
Open $0.00001383
Min. $0.00001383
Mass. $0.00001383
|
- - | - |
|
||
| 25558 |
Qbao
25558
QBAO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00018939
Min. $0.00018939
Mass. $0.00018939
|
- - | - |
|
||
| 25559 |
Qbic
25559
QBIC
|
- | 0.11% | 4.72% | 4.1% |
30g
-9.02%
60g
-20.63%
90g
-15.36%
|
Open $0.00044817
Min. $0.00044817
Mass. $0.00044817
|
- - | - |
|
||
| 25560 |
QCAD
25560
QCAD
|
- | - | - | -0.01% |
30g
-
60g
-
90g
-
|
Open $0.738042
Min. $0.738042
Mass. $0.738042
|
- - | - |
|
||
| 25561 |
QCash
25561
QC
|
- | - | - | -6.39% |
30g
-4.11%
60g
-13.72%
90g
-34.95%
|
Open $0.081149
Min. $0.081149
Mass. $0.081149
|
- - | - |
|
||
| 25562 |
QCHAIN
25562
QDT
|
- | - | - | -1.93% |
30g
5.63%
60g
-20.18%
90g
-26.43%
|
Open $0.00165415
Min. $0.00165415
Mass. $0.00165415
|
- - | - |
|
||
| 25563 |
QChi
25563
QCH
|
- | - | - | 7.24% |
30g
31.64%
60g
66.62%
90g
74.62%
|
Open $0.037246
Min. $0.037246
Mass. $0.037246
|
- - | - |
|
||
| 25564 |
QChi Chain
25564
QHC
|
- | - | - | - |
30g
-
60g
-
90g
2.62%
|
Open $0.00170614
Min. $0.00170614
Mass. $0.00170614
|
- - | - |
|
||
| 25565 |
QFinance
25565
QFI
|
- | - | 52.24% | 42.43% |
30g
12.39%
60g
-43.48%
90g
-75.19%
|
Open $0.501272
Min. $0.494962
Mass. $0.501272
|
- - | - |
|
||
| 25566 |
Qfora
25566
QUROZ
|
- | - | - | -6.7% |
30g
-39.42%
60g
-92.27%
90g
-95.1%
|
Open $0.029201
Min. $0.029201
Mass. $0.029201
|
- - | - |
|
||
| 25567 |
Qfora*
25567
QUROZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25568 |
QIAN Second Generation Dollar
25568
QSD
|
- | -0.68% | -0.93% | 2.05% |
30g
0.68%
60g
-
90g
-
|
Open $1.0228
Min. $1.0098
Mass. $1.0229
|
- - | - |
|
||
| 25569 |
QinsMoon
25569
QSM
|
- | 0.13% | -1.74% | -1.7% |
30g
-87.71%
60g
-87.71%
90g
-87.71%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 25570 |
Qitmeer Network
25570
MEER
|
$0.003526 | - | - | -0.37% |
30g
3.28%
60g
9.21%
90g
14.38%
|
Open $0.00352582
Min. $0.00352582
Mass. $0.00352582
|
- - | - |
|
||
| 25571 |
Qlindo
25571
QLINDO
|
- | - | - | -1.02% |
30g
-3.36%
60g
12.87%
90g
25.01%
|
Open $0.0010149
Min. $0.0010149
Mass. $0.0010149
|
- - | - |
|
||
| 25572 |
QLINK
25572
QLC
|
- | -0.32% | -3.83% | 48.86% |
30g
-92.48%
60g
-92.44%
90g
-89.32%
|
Open $0.00613413
Min. $0.00596945
Mass. $0.00625728
|
- - | - |
|
||
| 25573 |
QLix
25573
QLIX
|
$0.033813 | - | -6.96% | -10.48% |
30g
-33.58%
60g
-54.53%
90g
-68.14%
|
Open $0.036342
Min. $0.033813
Mass. $0.036342
|
- - | - |
|
||
| 25574 |
QMALL Token
25574
QMALL
|
$0.004009 | - | 1.63% | 11.42% |
30g
-2.94%
60g
-3.54%
90g
-19.38%
|
Open $0.00394483
Min. $0.00394483
Mass. $0.00406471
|
- - | - |
|
||
| 25575 |
QMGF
25575
QMGF
|
- | - | - | - |
30g
-9.18%
60g
-91.82%
90g
-98.48%
|
Open $0.037839
Min. $0.037839
Mass. $0.037839
|
- - | - |
|
||
| 25576 |
Qobit
25576
QOBI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25577 |
Qoda Finance
25577
QODEX
|
- | - | - | -22.9% |
30g
-77.15%
60g
-77.15%
90g
-77.15%
|
Open $0.034995
Min. $0.034995
Mass. $0.034995
|
- - | - |
|
||
| 25578 |
Qommodity
25578
QAA
|
- | - | -35.8% | -35.8% |
30g
31.26%
60g
-79.76%
90g
-79.84%
|
Open $0.12111
Min. $0.077748
Mass. $0.12111
|
- - | - |
|
||
| 25579 |
QOOBER
25579
QOOB
|
- | - | - | - |
30g
-80%
60g
-62.55%
90g
-92.77%
|
Open -
Min. -
Mass. $0.006
|
- - | - |
|
||
| 25580 |
Qora
25580
QORA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25581 |
Qortal
25581
QORT
|
- | - | - | 7.49% |
30g
-41.68%
60g
-39.13%
90g
-25.53%
|
Open $0.139995
Min. $0.139995
Mass. $0.139995
|
- - | - |
|
||
| 25582 |
QPay
25582
QPY
|
- | 0.19% | 7.07% | -8.87% |
30g
-36.07%
60g
1.14%
90g
39.16%
|
Open $0.00002502
Min. $0.00002502
Mass. $0.00002502
|
- - | - |
|
||
| 25583 |
QQBC IPFS BLOCKCHAIN
25583
QQBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25584 |
Qravity
25584
QCO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25585 |
Qredit
25585
XQR
|
- | -2.15% | 0.24% | -7.89% |
30g
-
60g
-
90g
-
|
Open $0.00611156
Min. $0.00571568
Mass. $0.00612955
|
- - | - |
|
||
| 25586 |
Qrolli
25586
QR
|
- | - | -1.07% | -97.99% |
30g
-97.69%
60g
-98.84%
90g
-99.11%
|
Open $0.000007255
Min. $0.000007178
Mass. $0.000007255
|
- - | - |
|
||
| 25587 |
Qroni
25587
QNI
|
- | - | - | -0.08% |
30g
-13.82%
60g
-44.48%
90g
-45.2%
|
Open $0.00109035
Min. $0.00109035
Mass. $0.00109035
|
- - | - |
|
||
| 25588 |
QU3 AI
25588
QU3
|
$0.001907 | - | -3.74% | -15.35% |
30g
-44.61%
60g
-67.93%
90g
-91.01%
|
Open $0.00198142
Min. $0.00189749
Mass. $0.00198142
|
- - | - |
|
||
| 25589 |
QUACK
25589
QUACK
|
$0.00000400 | - | 2.88% | -0.72% |
30g
-3.1%
60g
50.29%
90g
-46%
|
Open $0.000003885
Min. $0.000003885
Mass. $0.000004006
|
- - | - |
|
||
| 25590 |
Quack Capital
25590
QUACK
|
- | - | - | 4.45% |
30g
-8.76%
60g
-42.62%
90g
-39.57%
|
Open $0.000005317
Min. $0.000005317
Mass. $0.000005317
|
- - | - |
|
||
| 25591 |
QuackInu
25591
QUACK
|
- | - | - | -0.24% |
30g
-29.12%
60g
49.01%
90g
19.75%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 25592 |
Quadency
25592
QUAD
|
- | - | - | -0.1% |
30g
-5.34%
60g
-9.64%
90g
-3.1%
|
Open $0.018182
Min. $0.018182
Mass. $0.018182
|
- - | - |
|
||
| 25593 |
Quadrans Token
25593
QDT
|
- | - | - | -0.36% |
30g
8.36%
60g
14.69%
90g
46.3%
|
Open $0.188059
Min. $0.188059
Mass. $0.188059
|
- - | - |
|
||
| 25594 |
Quadrillion Coin
25594
QDC
|
- | - | - | - |
30g
-63.93%
60g
-54.61%
90g
-68.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25595 |
QUAI DAO
25595
QUAI
|
- | -0.25% | -27.89% | 967.95% |
30g
556.39%
60g
-28.92%
90g
-34.86%
|
Open $0.00340639
Min. $0.00239861
Mass. $0.00340799
|
- - | - |
|
||
| 25596 |
Quam Network
25596
QUAM
|
- | - | 0.03% | 2.62% |
30g
12.51%
60g
9.32%
90g
0.13%
|
Open $0.00038895
Min. $0.00038895
Mass. $0.0003891
|
- - | - |
|
||
| 25597 |
Quant AI
25597
QAI
|
- | - | - | 7.48% |
30g
-7.6%
60g
-29.75%
90g
-34.12%
|
Open $0.000000082
Min. $0.000000082
Mass. $0.000000082
|
- - | - |
|
||
| 25598 |
Quant Finance
25598
QUANT
|
- | - | - | -0.9% |
30g
-42.31%
60g
-93.38%
90g
-93.38%
|
Open $0.00589467
Min. $0.00589467
Mass. $0.00589467
|
- - | - |
|
||
| 25599 |
Quanta
25599
QNTU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25600 |
QuantaAI
25600
QAI
|
- | - | - | -2.32% |
30g
-1.82%
60g
-46.89%
90g
-63.43%
|
Open $0.00010682
Min. $0.00010682
Mass. $0.00010682
|
- - | - |
|
33.106 Valute monitorate - Pagina
512 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.