Cap Mercato $2.26T
-3.97%
Volume 24o $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PIVN (PIVN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00266727 | $0.00266572 | $0.00311983 | $0.00311913 | $17,265 | - |
| Apr-29 2024 | $0.00287713 | $0.00287698 | $0.00313271 | $0.00313098 | $11 | - |
| Apr-28 2024 | $0.00313115 | $0.00300991 | $0.00313211 | $0.00301003 | $18,841 | - |
| Apr-27 2024 | $0.00300991 | $0.0030098 | $0.00301149 | $0.00301122 | - | - |
| Apr-26 2024 | $0.00301117 | $0.00301059 | $0.00301258 | $0.00301156 | - | - |
| Apr-25 2024 | $0.00301215 | $0.00287811 | $0.00308786 | $0.00308611 | $21,075 | - |
| Apr-24 2024 | $0.00308558 | $0.00305981 | $0.00342303 | $0.00342303 | $231 | - |
| Apr-23 2024 | $0.00342332 | $0.00287934 | $0.00486183 | $0.00376625 | $26,939 | - |
| Apr-22 2024 | $0.00376524 | $0.00342917 | $0.00376662 | $0.00342917 | $2,778 | - |
| Apr-21 2024 | $0.00342961 | $0.00321124 | $0.00343123 | $0.00321124 | $21,440 | - |
| Apr-20 2024 | $0.00321128 | $0.00321122 | $0.00346478 | $0.00346398 | $10 | - |
| Apr-19 2024 | $0.00346346 | $0.00346249 | $0.00377178 | $0.00377119 | $17,478 | - |
| Apr-18 2024 | $0.00377072 | $0.00376916 | $0.0037718 | $0.00377001 | $11 | - |
| Apr-17 2024 | $0.00377008 | $0.0028859 | $0.00398226 | $0.0031432 | $22,924 | - |
| Apr-16 2024 | $0.00314317 | $0.0030162 | $0.00343043 | $0.00341033 | $15,159 | - |