Cap Mercado $2.49T
6.17%
Volumen 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de PIVN (PIVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00309891 | $0.0030957 | $0.00309891 | $0.00309636 | - | - |
| May-02 2024 | $0.00309621 | $0.00288062 | $0.00309716 | $0.00288098 | $18,727 | - |
| May-01 2024 | $0.00283696 | $0.00242915 | $0.00283892 | $0.00265221 | $151 | - |
| Apr-30 2024 | $0.00266727 | $0.00266572 | $0.00311983 | $0.00311913 | $17,265 | - |
| Apr-29 2024 | $0.00287713 | $0.00287698 | $0.00313271 | $0.00313098 | $11 | - |
| Apr-28 2024 | $0.00313115 | $0.00300991 | $0.00313211 | $0.00301003 | $18,841 | - |
| Apr-27 2024 | $0.00300991 | $0.0030098 | $0.00301149 | $0.00301122 | - | - |
| Apr-26 2024 | $0.00301117 | $0.00301059 | $0.00301258 | $0.00301156 | - | - |
| Apr-25 2024 | $0.00301215 | $0.00287811 | $0.00308786 | $0.00308611 | $21,075 | - |
| Apr-24 2024 | $0.00308558 | $0.00305981 | $0.00342303 | $0.00342303 | $231 | - |
| Apr-23 2024 | $0.00342332 | $0.00287934 | $0.00486183 | $0.00376625 | $26,939 | - |
| Apr-22 2024 | $0.00376524 | $0.00342917 | $0.00376662 | $0.00342917 | $2,778 | - |
| Apr-21 2024 | $0.00342961 | $0.00321124 | $0.00343123 | $0.00321124 | $21,440 | - |
| Apr-20 2024 | $0.00321128 | $0.00321122 | $0.00346478 | $0.00346398 | $10 | - |
| Apr-19 2024 | $0.00346346 | $0.00346249 | $0.00377178 | $0.00377119 | $17,478 | - |