Рыночная кепка $2.57T
3.74%
Объем 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
PIVN (PIVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00309338 | $0.00309309 | $0.003098 | $0.0030978 | $44 | - |
| May-03 2024 | $0.00309891 | $0.0030957 | $0.00309891 | $0.00309636 | - | - |
| May-02 2024 | $0.00309621 | $0.00288062 | $0.00309716 | $0.00288098 | $18,727 | - |
| May-01 2024 | $0.00283696 | $0.00242915 | $0.00283892 | $0.00265221 | $151 | - |
| Apr-30 2024 | $0.00266727 | $0.00266572 | $0.00311983 | $0.00311913 | $17,265 | - |
| Apr-29 2024 | $0.00287713 | $0.00287698 | $0.00313271 | $0.00313098 | $11 | - |
| Apr-28 2024 | $0.00313115 | $0.00300991 | $0.00313211 | $0.00301003 | $18,841 | - |
| Apr-27 2024 | $0.00300991 | $0.0030098 | $0.00301149 | $0.00301122 | - | - |
| Apr-26 2024 | $0.00301117 | $0.00301059 | $0.00301258 | $0.00301156 | - | - |
| Apr-25 2024 | $0.00301215 | $0.00287811 | $0.00308786 | $0.00308611 | $21,075 | - |
| Apr-24 2024 | $0.00308558 | $0.00305981 | $0.00342303 | $0.00342303 | $231 | - |
| Apr-23 2024 | $0.00342332 | $0.00287934 | $0.00486183 | $0.00376625 | $26,939 | - |
| Apr-22 2024 | $0.00376524 | $0.00342917 | $0.00376662 | $0.00342917 | $2,778 | - |
| Apr-21 2024 | $0.00342961 | $0.00321124 | $0.00343123 | $0.00321124 | $21,440 | - |
| Apr-20 2024 | $0.00321128 | $0.00321122 | $0.00346478 | $0.00346398 | $10 | - |