시가총액 $2.50T
-3.66%
볼륨 24시간 $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
코인
26.815
+39
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00308558 | $0.00305981 | $0.00342303 | $0.00342303 | $231 | - |
| Apr-23 2024 | $0.00342332 | $0.00287934 | $0.00486183 | $0.00376625 | $26,939 | - |
| Apr-22 2024 | $0.00376524 | $0.00342917 | $0.00376662 | $0.00342917 | $2,778 | - |
| Apr-21 2024 | $0.00342961 | $0.00321124 | $0.00343123 | $0.00321124 | $21,440 | - |
| Apr-20 2024 | $0.00321128 | $0.00321122 | $0.00346478 | $0.00346398 | $10 | - |
| Apr-19 2024 | $0.00346346 | $0.00346249 | $0.00377178 | $0.00377119 | $17,478 | - |
| Apr-18 2024 | $0.00377072 | $0.00376916 | $0.0037718 | $0.00377001 | $11 | - |
| Apr-17 2024 | $0.00377008 | $0.0028859 | $0.00398226 | $0.0031432 | $22,924 | - |
| Apr-16 2024 | $0.00314317 | $0.0030162 | $0.00343043 | $0.00341033 | $15,159 | - |
| Apr-15 2024 | $0.00341082 | $0.00341082 | $0.00402932 | $0.0040293 | $474 | - |
| Apr-14 2024 | $0.00402743 | $0.00319018 | $0.00403332 | $0.00319296 | $20,515 | - |
| Apr-13 2024 | $0.00319299 | $0.003056 | $0.00404513 | $0.00403781 | $16,243 | - |
| Apr-12 2024 | $0.00403694 | $0.00403317 | $0.00548198 | $0.00548088 | $21,128 | - |
| Apr-11 2024 | $0.00529726 | $0.00529647 | $0.00549052 | $0.00548713 | $40 | - |
| Apr-10 2024 | $0.00548718 | $0.00548503 | $0.0054889 | $0.00548547 | $24,740 | - |