Cap Mercato $2.33T 2.56%
Volume 24o $140.85B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Pirate Inu PINU

Prezzo storico di Pirate Inu (PINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $35,967,922,980,000 $35,967,922,980,000 $36,038,395,590,000 $36,038,395,590,000 - -
Aug-15 2022 $36,053,502,490,000 $35,718,250,370,000 $37,979,142,670,000 $36,710,883,940,000 - -
Aug-14 2022 $36,732,238,690,000 $36,400,159,620,000 $38,508,223,590,000 $38,508,223,590,000 - -
Aug-13 2022 $38,499,044,940,000 $37,772,578,550,000 $39,039,986,970,000 $37,921,126,460,000 - -
Aug-12 2022 $37,912,523,930,000 $36,398,055,140,000 $992,051,934,280,000 $992,051,934,280,000 - -
Aug-11 2022 $992,051,934,280,000 $992,051,934,280,000 $992,051,934,280,000 $992,051,934,280,000 - -
Aug-10 2022 $992,051,934,280,000 $974,275,972,270,000 $995,988,836,360,000 $995,920,493,470,000 - -
Aug-09 2022 $995,932,546,839,999 $980,903,579,910,000 $0.00000000104405774825 $0.00000000103744327563 - -
Aug-08 2022 $0.00000000103742174032 $992,270,113,300,000 $0.00000000105690043143 $992,270,113,300,000 - -
Aug-07 2022 $992,268,065,640,000 $978,498,605,420,000 $0.00000000100762749191 $991,150,824,220,000 - -
Aug-06 2022 $991,182,052,350,000 $990,375,202,280,000 $0.000000001018801298379999 $0.00000000101156404826 - -
Aug-05 2022 $0.00000000101156196557 $939,774,250,980,000 $0.00000000101156196557 $939,803,802,499,999 - -
Aug-04 2022 $939,808,163,020,000 $928,226,009,560,000 $969,012,557,080,000 $945,747,668,880,000 - -
Aug-03 2022 $945,743,444,740,000 $932,388,592,969,999 $980,105,152,159,999 $957,847,958,799,999 - -
Aug-02 2022 $957,849,616,100,000 $916,571,464,090,000 $977,376,672,360,000 $954,769,381,199,999 - -

Analisi storica e di mercato del prezzo di Pirate Inu (PINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 281 giorni, dal giorno 27-07-2023.