Cap Mercado $2.43T -1.89%
Volume 24h $132.46B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Moedas 27.025 +27
Trocas 885
Última atualização 2 Minutos atrás
Pirate Inu PINU

Preços históricos de Pirate Inu (PINU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $35,967,922,980,000 $35,967,922,980,000 $36,038,395,590,000 $36,038,395,590,000 - -
Aug-15 2022 $36,053,502,490,000 $35,718,250,370,000 $37,979,142,670,000 $36,710,883,940,000 - -
Aug-14 2022 $36,732,238,690,000 $36,400,159,620,000 $38,508,223,590,000 $38,508,223,590,000 - -
Aug-13 2022 $38,499,044,940,000 $37,772,578,550,000 $39,039,986,970,000 $37,921,126,460,000 - -
Aug-12 2022 $37,912,523,930,000 $36,398,055,140,000 $992,051,934,280,000 $992,051,934,280,000 - -
Aug-11 2022 $992,051,934,280,000 $992,051,934,280,000 $992,051,934,280,000 $992,051,934,280,000 - -
Aug-10 2022 $992,051,934,280,000 $974,275,972,270,000 $995,988,836,360,000 $995,920,493,470,000 - -
Aug-09 2022 $995,932,546,839,999 $980,903,579,910,000 $0.00000000104405774825 $0.00000000103744327563 - -
Aug-08 2022 $0.00000000103742174032 $992,270,113,300,000 $0.00000000105690043143 $992,270,113,300,000 - -
Aug-07 2022 $992,268,065,640,000 $978,498,605,420,000 $0.00000000100762749191 $991,150,824,220,000 - -
Aug-06 2022 $991,182,052,350,000 $990,375,202,280,000 $0.000000001018801298379999 $0.00000000101156404826 - -
Aug-05 2022 $0.00000000101156196557 $939,774,250,980,000 $0.00000000101156196557 $939,803,802,499,999 - -
Aug-04 2022 $939,808,163,020,000 $928,226,009,560,000 $969,012,557,080,000 $945,747,668,880,000 - -
Aug-03 2022 $945,743,444,740,000 $932,388,592,969,999 $980,105,152,159,999 $957,847,958,799,999 - -
Aug-02 2022 $957,849,616,100,000 $916,571,464,090,000 $977,376,672,360,000 $954,769,381,199,999 - -

Análise histórica e de mercado do preço de Pirate Inu (PINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 281 dias, a partir do dia 01-08-2023.