Cap Mercato $2.32T 2.27%
Volume 24o $141.64B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Monete 26.949 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
PIP PIP

Prezzo storico di PIP (PIP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-22 2023 $0.00469268 $0.00469268 $0.00469268 $0.00469268 - -
Jul-21 2023 $0.00469268 $0.00469268 $0.00469268 $0.00469268 - -
Jul-20 2023 $0.00469268 $0.00469268 $0.00469268 $0.00469268 - -
Jul-19 2023 $0.00469268 $0.00469268 $0.00469268 $0.00469268 - -
Jul-18 2023 $0.00469268 $0.00469268 $0.00469268 $0.00469268 - -
Jul-17 2023 $0.00469268 $0.00469268 $0.00469268 $0.00469268 - -
Jul-16 2023 $0.00469268 $0.00469136 $0.0046936 $0.0046936 - -
Jul-15 2023 $0.0046925 $0.00469246 $0.0047254 $0.0047254 $28 -
Jul-14 2023 $0.0047254 $0.0047254 $0.0047254 $0.0047254 - -
Jul-13 2023 $0.0047254 $0.0047254 $0.0047254 $0.0047254 - -
Jul-12 2023 $0.00472475 $0.00472352 $0.00479973 $0.00479973 $62 -
Jul-11 2023 $0.00479973 $0.00479973 $0.00480279 $0.00480101 - -
Jul-10 2023 $0.00480266 $0.00480266 $0.0049764 $0.0049764 $60 -
Jul-09 2023 $0.0049764 $0.0049764 $0.0049764 $0.0049764 - -
Jul-08 2023 $0.00497641 $0.0049751 $0.00518339 $0.00518339 $244 -

Analisi storica e di mercato del prezzo di PIP (PIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 89 giorni, dal giorno 04-02-2024.