Cap Mercato $2.34T 2.77%
Volume 24o $141.83B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Monete 26.949 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pipa Coin PIPA

Prezzo storico di Pipa Coin (PIPA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-24 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-23 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-22 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-21 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-20 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-19 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-18 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-17 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-16 2024 $64,497,168,532,250 $62,925,803,244,623 $64,497,168,532,250 $62,925,803,244,623 $3 -
Feb-15 2024 $62,925,803,244,623 $57,252,863,677,523 $62,925,803,244,623 $57,252,863,677,523 $2 -
Feb-14 2024 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 - -
Feb-13 2024 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 - -
Feb-12 2024 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 - -
Feb-11 2024 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 - -
Feb-10 2024 $57,252,863,677,523 $56,877,257,381,518 $57,252,863,677,523 $56,877,257,381,518 $0 -

Analisi storica e di mercato del prezzo di Pipa Coin (PIPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 275 giorni, dal giorno 02-08-2023.