Cap Mercado $2.36T -2.67%
Volume 24h $151.94B 18.18%
BTC % 51.17% 0.21%
ETH % 14.68% -0.06%
Moedas 27.130 +27
Trocas 885
Última atualização 2 Minutos atrás
Pipa Coin PIPA

Preços históricos de Pipa Coin (PIPA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-24 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-23 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-22 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-21 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-20 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-19 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-18 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-17 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-16 2024 $64,497,168,532,250 $62,925,803,244,623 $64,497,168,532,250 $62,925,803,244,623 $3 -
Feb-15 2024 $62,925,803,244,623 $57,252,863,677,523 $62,925,803,244,623 $57,252,863,677,523 $2 -
Feb-14 2024 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 - -
Feb-13 2024 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 - -
Feb-12 2024 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 - -
Feb-11 2024 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 - -
Feb-10 2024 $57,252,863,677,523 $56,877,257,381,518 $57,252,863,677,523 $56,877,257,381,518 $0 -

Análise histórica e de mercado do preço de Pipa Coin (PIPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 275 dias, a partir do dia 13-08-2023.