Cap Mercato $2.33T 2.42%
Volume 24o $141.65B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pipi PIPI

Prezzo storico di Pipi (PIPI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-17 2023 $16,919,651,456,263 $16,919,651,456,263 $16,919,651,456,263 $16,919,651,456,263 $734 -
Jul-16 2023 $17,012,069,165,883 $16,980,946,514,704 $22,191,392,661,205 $22,165,436,298,643 $734 -
Jul-15 2023 $22,139,631,821,872 $22,139,631,821,872 $25,208,539,018,096 $25,208,539,018,096 $528 -
Jul-14 2023 $26,067,529,524,422 $26,041,881,060,103 $26,363,079,585,756 $26,231,087,513,671 $80 -
Jul-13 2023 $26,102,922,174,001 $24,315,371,238,960 $26,102,922,174,001 $24,315,371,238,960 $80 -
Jul-12 2023 $24,289,388,239,733 $24,258,824,418,706 $26,015,327,039,907 $26,015,327,039,907 $82 -
Jul-11 2023 $26,022,801,312,843 $25,870,002,213,363 $27,387,955,464,720 $27,387,955,464,720 $229 -
Jul-08 2023 $27,347,953,730,981 $27,347,953,730,981 $27,500,728,716,869 $27,493,294,840,485 $75 -
Jul-07 2023 $27,469,532,259,497 $26,587,131,116,150 $27,549,320,876,026 $26,587,131,116,150 $333 -
Jul-06 2023 $26,724,774,527,024 $26,724,774,527,024 $47,565,425,190,494 $47,565,425,190,494 $1,910 -
Jul-05 2023 $47,551,147,062,821 $47,279,702,043,018 $58,550,069,666,016 $58,501,198,153,696 $1,009 -
Jul-04 2023 $60,052,806,403,430 $18,036,274,919,776 $456,687,887,164,039 $406,714,119,496,349 $63,408 -
Jul-03 2023 $406,432,854,505,750 $374,089,144,463,970 $698,860,230,782,440 $698,860,230,782,440 $183,404 -

Analisi storica e di mercato del prezzo di Pipi (PIPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 13 giorni, dal giorno 20-04-2024.