Cap Mercado $2.45T
-1.44%
Volumen 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Pipi (PIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $16,919,651,456,263 | $16,919,651,456,263 | $16,919,651,456,263 | $16,919,651,456,263 | $734 | - |
| Jul-16 2023 | $17,012,069,165,883 | $16,980,946,514,704 | $22,191,392,661,205 | $22,165,436,298,643 | $734 | - |
| Jul-15 2023 | $22,139,631,821,872 | $22,139,631,821,872 | $25,208,539,018,096 | $25,208,539,018,096 | $528 | - |
| Jul-14 2023 | $26,067,529,524,422 | $26,041,881,060,103 | $26,363,079,585,756 | $26,231,087,513,671 | $80 | - |
| Jul-13 2023 | $26,102,922,174,001 | $24,315,371,238,960 | $26,102,922,174,001 | $24,315,371,238,960 | $80 | - |
| Jul-12 2023 | $24,289,388,239,733 | $24,258,824,418,706 | $26,015,327,039,907 | $26,015,327,039,907 | $82 | - |
| Jul-11 2023 | $26,022,801,312,843 | $25,870,002,213,363 | $27,387,955,464,720 | $27,387,955,464,720 | $229 | - |
| Jul-08 2023 | $27,347,953,730,981 | $27,347,953,730,981 | $27,500,728,716,869 | $27,493,294,840,485 | $75 | - |
| Jul-07 2023 | $27,469,532,259,497 | $26,587,131,116,150 | $27,549,320,876,026 | $26,587,131,116,150 | $333 | - |
| Jul-06 2023 | $26,724,774,527,024 | $26,724,774,527,024 | $47,565,425,190,494 | $47,565,425,190,494 | $1,910 | - |
| Jul-05 2023 | $47,551,147,062,821 | $47,279,702,043,018 | $58,550,069,666,016 | $58,501,198,153,696 | $1,009 | - |
| Jul-04 2023 | $60,052,806,403,430 | $18,036,274,919,776 | $456,687,887,164,039 | $406,714,119,496,349 | $63,408 | - |
| Jul-03 2023 | $406,432,854,505,750 | $374,089,144,463,970 | $698,860,230,782,440 | $698,860,230,782,440 | $183,404 | - |