Cap Mercato $2.80T
-1.32%
Volume 24o $374.40B
-2.96%
BTC % 55.26%
0.65%
ETH % 9.83%
-3.66%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24351 |
OP_CAT(BIP-420)
24351
OPCAT
|
- | - | - | -3.76% |
30g
-7.87%
60g
27.5%
90g
-1.97%
|
Open $0.00001261
Min. $0.00001261
Mass. $0.00001261
|
- - | - |
|
||
| 24352 |
Opacity
24352
OPQ
|
- | - | - | 7.73% |
30g
28.31%
60g
62.71%
90g
69.69%
|
Open $0.00086196
Min. $0.00086196
Mass. $0.00086196
|
- - | - |
|
||
| 24353 |
Opair
24353
XPO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24354 |
OPCAT
24354
$OPCAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00247084
Min. $0.00247084
Mass. $0.00247084
|
- - | - |
|
||
| 24355 |
OPCoinX
24355
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
- - | - |
|
||
| 24356 |
Open Data Protocol
24356
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.000001478
Min. $0.000000793
Mass. $0.000001478
|
- - | - |
|
||
| 24357 |
Open Governance Token
24357
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30g
-32.33%
60g
-15.84%
90g
-67.78%
|
Open $0.00533506
Min. $0.00503958
Mass. $0.00533506
|
- - | - |
|
||
| 24358 |
Open Meta City
24358
OMZ
|
- | - | - | 0.49% |
30g
-7.17%
60g
-7.38%
90g
-1.93%
|
Open $0.039033
Min. $0.039033
Mass. $0.039033
|
- - | - |
|
||
| 24359 |
Open Meta Trade
24359
OMT
|
- | - | - | - |
30g
-65.69%
60g
-75.59%
90g
-85.68%
|
Open $0.290091
Min. $0.290091
Mass. $0.290091
|
- - | - |
|
||
| 24360 |
Open Mind Network
24360
OPMND
|
- | - | - | - |
30g
-35.09%
60g
-48.4%
90g
-32.83%
|
Open $0.034211
Min. $0.034211
Mass. $0.034211
|
- - | - |
|
||
| 24361 |
Open Platform
24361
OPEN
|
- | - | - | - |
30g
-
60g
-50.66%
90g
-58.84%
|
Open $0.0034489
Min. $0.0034489
Mass. $0.0034489
|
- - | - |
|
||
| 24362 |
Open Predict Token
24362
OPPT
|
- | - | - | -0.05% |
30g
-7.91%
60g
-24.59%
90g
-67.69%
|
Open $0.104811
Min. $0.104717
Mass. $0.104991
|
- - | - |
|
||
| 24363 |
Open Proprietary Protocol
24363
OPP
|
- | - | - | -0.01% |
30g
0.02%
60g
-86.93%
90g
-86.94%
|
Open $0.00001306
Min. $0.00001306
Mass. $0.00001306
|
- - | - |
|
||
| 24364 |
Open Sesame
24364
OPS
|
- | 0.06% | -0.85% | -4.28% |
30g
-94.77%
60g
-94.77%
90g
-94.77%
|
Open $0.000007971
Min. $0.000007959
Mass. $0.000008122
|
- - | - |
|
||
| 24365 |
Open Source
24365
OS
|
- | - | - | -18.11% |
30g
-84.35%
60g
-97.36%
90g
-97.64%
|
Open $0.00044894
Min. $0.00044894
Mass. $0.00044894
|
- - | - |
|
||
| 24366 |
Open Source Network
24366
OPN
|
- | - | - | -9.99% |
30g
-86.44%
60g
-91.6%
90g
994.25%
|
Open $0.00027904
Min. $0.00027904
Mass. $0.00027904
|
- - | - |
|
||
| 24367 |
Open Trade Exchange
24367
OTX
|
- | - | - | -4.37% |
30g
-13.17%
60g
-23.41%
90g
-23.41%
|
Open $0.0001218
Min. $0.0001218
Mass. $0.0001218
|
- - | - |
|
||
| 24368 |
Open Trading Network
24368
OTN
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00649476
Min. $0.00649476
Mass. $0.00649476
|
- - | - |
|
||
| 24369 |
OpenAI (Derivatives)
24369
OPENAI
|
$534.01 | 0.67% | -2.46% | -28.17% |
30g
-28.17%
60g
-28.17%
90g
-28.17%
|
Open $550.52
Min. $520.14
Mass. $608.63
|
- - | - |
|
||
| 24370 |
OpenAI Agent
24370
OPERATOR
|
- | - | -12.61% | -21.37% |
30g
-19.5%
60g
-38.04%
90g
-54.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24371 |
OpenAI ERC
24371
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30g
-51.75%
60g
-67.77%
90g
-8.38%
|
Open $0.00376218
Min. $0.00364751
Mass. $0.00394284
|
- - | - |
|
||
| 24372 |
OpenAlexa Protocol
24372
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30g
394692.24%
60g
438123.57%
90g
156158.83%
|
Open $3,795.85
Min. $3,795.85
Mass. $3,795.85
|
- - | - |
|
||
| 24373 |
OpenbetAI
24373
OPENBET
|
- | - | - | -0.06% |
30g
-25.74%
60g
-44.11%
90g
-73.98%
|
Open $0.020314
Min. $0.020314
Mass. $0.020314
|
- - | - |
|
||
| 24374 |
OpenBiSea
24374
OBS
|
- | -5.25% | -5.42% | -12.88% |
30g
1.47%
60g
-46.7%
90g
-
|
Open -
Min. -
Mass. $14.60
|
- - | - |
|
||
| 24375 |
OpenBlox
24375
OBX
|
- | - | - | -21.94% |
30g
-39.03%
60g
-94.57%
90g
-94.74%
|
Open $0.00000189
Min. $0.00000189
Mass. $0.00000189
|
- - | - |
|
||
| 24376 |
OpenBrix
24376
BRIX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24377 |
Opendoor Technologies Tokenized Stock (Ondo)
24377
OPENon
|
$5.37 | - | - | -10.68% |
30g
-16.6%
60g
-16.6%
90g
-16.6%
|
Open $5.374
Min. $5.374
Mass. $5.374
|
- - | $0 |
|
||
| 24378 |
OpenEden Open Dollar
24378
USDO
|
$0.9995 | - | - | - |
30g
0.01%
60g
0.01%
90g
0.01%
|
Open $0.9994
Min. $0.9994
Mass. $0.9994
|
- - | - |
|
||
| 24379 |
OpenIndex.ai
24379
OIAI
|
- | - | - | -0.64% |
30g
-32.52%
60g
-64.84%
90g
-64.84%
|
Open $0.00815938
Min. $0.00815938
Mass. $0.00815938
|
- - | - |
|
||
| 24380 |
OpenLink
24380
OLINK
|
- | - | - | 5.19% |
30g
-20.53%
60g
-20.53%
90g
-20.53%
|
Open $0.018308
Min. $0.018308
Mass. $0.018308
|
- - | - |
|
||
| 24381 |
OpenLive NFT
24381
OPV
|
- | - | - | - |
30g
0.03%
60g
0.02%
90g
-0.06%
|
Open $0.042232
Min. $0.042232
Mass. $0.042232
|
- - | - |
|
||
| 24382 |
Opennity
24382
OPNN
|
- | - | - | 0.08% |
30g
-0.02%
60g
0.34%
90g
-0.03%
|
Open $0.00002569
Min. $0.00002569
Mass. $0.00002569
|
- - | - |
|
||
| 24383 |
OpenSeaport
24383
OCEAN
|
- | - | -19.47% | -23.37% |
30g
-71.62%
60g
-71.62%
90g
-71.62%
|
Open $0.0000011119
Min. $0.000001101
Mass. $0.0000011119
|
- - | - |
|
||
| 24384 |
OpenSocial
24384
OSP
|
$0.00000262 | - | -22.29% | 10.36% |
30g
-9.52%
60g
-37.44%
90g
-65.33%
|
Open $0.00000235
Min. $0.00000235
Mass. $0.000003365
|
- - | - |
|
||
| 24385 |
OpenSourceCoin
24385
OPSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24386 |
OpenStream World
24386
OSW
|
- | - | - | 2.28% |
30g
-10.03%
60g
-23.34%
90g
-28.84%
|
Open $0.00672496
Min. $0.00672496
Mass. $0.00672496
|
- - | - |
|
||
| 24387 |
OpenSwap
24387
OSWAP
|
- | - | - | - |
30g
67.52%
60g
67.52%
90g
67.52%
|
Open $0.00258923
Min. $0.00258923
Mass. $0.00258923
|
- - | - |
|
||
| 24388 |
OpenVoice
24388
OPENVC
|
- | - | - | 0.01% |
30g
137.29%
60g
-98.12%
90g
-99.9%
|
Open $0.00152002
Min. $0.00152002
Mass. $0.00152002
|
- - | - |
|
||
| 24389 |
OpenX Locked Velo
24389
OPXVEVELO
|
- | - | - | - |
30g
-21.48%
60g
-30.26%
90g
-40.12%
|
Open $0.062203
Min. $0.062203
Mass. $0.062203
|
- - | - |
|
||
| 24390 |
OpenXSwap Gov. Token
24390
XOPENX
|
- | - | - | -0.21% |
30g
-35.01%
60g
-39.42%
90g
-42.69%
|
Open $0.110125
Min. $0.110125
Mass. $0.110125
|
- - | - |
|
||
| 24391 |
OpenZen
24391
ZNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24392 |
OpenZK Network
24392
OZK
|
$0.000061 | - | -2.57% | -40.14% |
30g
37.43%
60g
101.17%
90g
59.93%
|
Open $0.000063
Min. $0.00006138
Mass. $0.00006412
|
- - | - |
|
||
| 24393 |
Opera Protocol
24393
OPERA
|
- | - | - | 0.26% |
30g
-2.67%
60g
-47.43%
90g
-90.01%
|
Open $0.000002642
Min. $0.000002642
Mass. $0.000002642
|
- - | - |
|
||
| 24394 |
Operand
24394
OP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24395 |
Operation Phoenix
24395
$OPHX
|
- | - | - | 7.41% |
30g
71.62%
60g
208.32%
90g
33.68%
|
Open $0.00013915
Min. $0.00013915
Mass. $0.00013915
|
- - | - |
|
||
| 24396 |
Opescoin
24396
OPES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24397 |
ÕpetFoundation
24397
OPET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24398 |
Opex
24398
OPX
|
- | - | - | 0.54% |
30g
-0.12%
60g
-0.09%
90g
0.76%
|
Open $0.011263
Min. $0.011263
Mass. $0.011263
|
- - | - |
|
||
| 24399 |
OpMentis
24399
OPM
|
$0.000322 | - | -8.95% | -31.12% |
30g
-46.29%
60g
-60.28%
90g
-76.94%
|
Open $0.00036787
Min. $0.00031678
Mass. $0.00036787
|
- - | - |
|
||
| 24400 |
OPP Open WiFi
24400
OOW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.182 Valute monitorate - Pagina
488 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.