Cap Mercato $2.79T
0.04%
Volume 24o $276.48B
-2.45%
BTC % 55.76%
-0.12%
ETH % 10.01%
-0.69%
Monete
34.530
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oracle (ORCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00144348 | $0.00144348 | $0.00144348 | $0.00144348 | - | - |
| Apr-22 2026 | $0.00144348 | $0.00144348 | $0.00144348 | $0.00144348 | - | - |
| Apr-21 2026 | $0.00144048 | $0.00144048 | $0.00145641 | $0.00145641 | - | - |
| Apr-20 2026 | $0.00145641 | $0.00145641 | $0.00145641 | $0.00145641 | - | - |
| Apr-19 2026 | $0.00145641 | $0.00145641 | $0.00145641 | $0.00145641 | - | - |
| Apr-18 2026 | $0.00145641 | $0.00145641 | $0.00145641 | $0.00145641 | - | - |
| Apr-17 2026 | $0.00145641 | $0.00145641 | $0.00145641 | $0.00145641 | - | - |
| Apr-16 2026 | $0.00145641 | $0.00145163 | $0.00149711 | $0.00149711 | - | - |
| Apr-15 2026 | $0.00149711 | $0.00149711 | $0.00149711 | $0.00149711 | - | - |
| Apr-14 2026 | $0.00149711 | $0.00138567 | $0.00150165 | $0.00138567 | - | - |
| Apr-13 2026 | $0.00138567 | $0.00138567 | $0.00139797 | $0.00139797 | - | - |
| Apr-12 2026 | $0.00139797 | $0.00139797 | $0.00142324 | $0.00142324 | - | - |
| Apr-11 2026 | $0.00142324 | $0.00142324 | $0.00143357 | $0.00143357 | - | - |
| Apr-10 2026 | $0.00143357 | $0.00139456 | $0.00143357 | $0.00139456 | - | - |
| Apr-09 2026 | $0.00139456 | $0.00139456 | $0.00144001 | $0.00144001 | - | - |