Cap Mercado $2.80T
0.23%
Volume 24h $277.41B
-5.33%
BTC % 55.87%
0.07%
ETH % 10.02%
-0.49%
Moedas
34.530
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Oracle (ORCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00144348 | $0.00144348 | $0.00144348 | $0.00144348 | - | - |
| Apr-22 2026 | $0.00144348 | $0.00144348 | $0.00144348 | $0.00144348 | - | - |
| Apr-21 2026 | $0.00144048 | $0.00144048 | $0.00145641 | $0.00145641 | - | - |
| Apr-20 2026 | $0.00145641 | $0.00145641 | $0.00145641 | $0.00145641 | - | - |
| Apr-19 2026 | $0.00145641 | $0.00145641 | $0.00145641 | $0.00145641 | - | - |
| Apr-18 2026 | $0.00145641 | $0.00145641 | $0.00145641 | $0.00145641 | - | - |
| Apr-17 2026 | $0.00145641 | $0.00145641 | $0.00145641 | $0.00145641 | - | - |
| Apr-16 2026 | $0.00145641 | $0.00145163 | $0.00149711 | $0.00149711 | - | - |
| Apr-15 2026 | $0.00149711 | $0.00149711 | $0.00149711 | $0.00149711 | - | - |
| Apr-14 2026 | $0.00149711 | $0.00138567 | $0.00150165 | $0.00138567 | - | - |
| Apr-13 2026 | $0.00138567 | $0.00138567 | $0.00139797 | $0.00139797 | - | - |
| Apr-12 2026 | $0.00139797 | $0.00139797 | $0.00142324 | $0.00142324 | - | - |
| Apr-11 2026 | $0.00142324 | $0.00142324 | $0.00143357 | $0.00143357 | - | - |
| Apr-10 2026 | $0.00143357 | $0.00139456 | $0.00143357 | $0.00139456 | - | - |
| Apr-09 2026 | $0.00139456 | $0.00139456 | $0.00144001 | $0.00144001 | - | - |