Cap Mercato $2.73T
-1.47%
Volume 24o $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Orakler (ORKL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-14 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-13 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-12 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-11 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-10 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-09 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-08 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-07 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-06 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-05 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-04 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-03 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-02 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-01 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |