Cap Mercado $2.59T
1.89%
Volume 24h $138.54B
0.08%
BTC % 50.79%
-0.45%
ETH % 15.25%
1.5%
Moedas
26.775
+41
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
Jan-14 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
Jan-13 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
Jan-12 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
Jan-11 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
Jan-10 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
Jan-09 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
Jan-08 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
Jan-07 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
Jan-06 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
Jan-05 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
Jan-04 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
Jan-03 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
Jan-02 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
Jan-01 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |