Cap Mercato $2.50T
2.11%
Volume 24o $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00428504 | $0.00383251 | $0.00449071 | $0.00383251 | $406,236 | - |
Apr-26 2024 | $0.00383336 | $0.003448 | $0.00410278 | $0.00345709 | $415,379 | - |
Apr-25 2024 | $0.00352849 | $0.00326254 | $0.00374761 | $0.00339094 | $397,675 | - |
Apr-24 2024 | $0.0034009 | $0.00336351 | $0.00368909 | $0.0036849 | $347,416 | - |
Apr-23 2024 | $0.00364155 | $0.0031095 | $0.00368635 | $0.00365297 | $279,837 | - |
Apr-22 2024 | $0.00368139 | $0.00360982 | $0.00410933 | $0.0039206 | $336,569 | - |
Apr-21 2024 | $0.00406503 | $0.00387981 | $0.00432509 | $0.00404426 | $428,678 | - |
Apr-20 2024 | $0.00440725 | $0.00440725 | $0.0050166 | $0.00456629 | $432,243 | - |
Apr-19 2024 | $0.00470341 | $0.0040047 | $0.00470341 | $0.004451 | $527,430 | - |
Apr-18 2024 | $0.00445084 | $0.00408458 | $0.00451139 | $0.00411946 | $501,368 | - |
Apr-17 2024 | $0.00432767 | $0.00396171 | $0.00449756 | $0.00443275 | $408,371 | - |
Apr-16 2024 | $0.00474071 | $0.00443522 | $0.00474071 | $0.00460237 | $490,100 | - |
Apr-15 2024 | $0.00465027 | $0.00402303 | $0.0050275 | $0.00424263 | $501,424 | - |
Apr-14 2024 | $0.00424144 | $0.00385056 | $0.00466057 | $0.00385056 | $445,485 | - |
Apr-13 2024 | $0.00345785 | $0.00345785 | $0.00542543 | $0.00521217 | $338,752 | - |