시가총액 $2.74T
-1.33%
볼륨 24시간 $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
3 의사록 전에
Oracle AI (ORACLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-17 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-16 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-15 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-14 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-13 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-12 2026 | $0.00004041 | $0.00004041 | $0.00004195 | $0.00004195 | - | - |
| Mar-11 2026 | $0.00004265 | $0.00004265 | $0.00004421 | $0.00004421 | - | - |
| Mar-10 2026 | $0.00004421 | $0.00003974 | $0.00004421 | $0.00003974 | - | - |
| Mar-09 2026 | $0.00004003 | $0.0000372 | $0.00004003 | $0.0000372 | - | - |
| Mar-08 2026 | $0.0000372 | $0.0000372 | $0.00003823 | $0.00003823 | - | - |
| Mar-07 2026 | $0.00003823 | $0.00003823 | $0.00004116 | $0.00004116 | - | - |
| Mar-06 2026 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | - | - |
| Mar-05 2026 | $0.00004116 | $0.00004078 | $0.00004116 | $0.00004078 | - | - |
| Mar-04 2026 | $0.00004081 | $0.00003758 | $0.00004081 | $0.00003758 | $40 | - |