Рыночная кепка $2.74T
-1.54%
Объем 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Монеты
34.543
+3
Биржи
885
Последнее обновление
3 минут тому назад
Oracle AI (ORACLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-17 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-16 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-15 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-14 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-13 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Mar-12 2026 | $0.00004041 | $0.00004041 | $0.00004195 | $0.00004195 | - | - |
| Mar-11 2026 | $0.00004265 | $0.00004265 | $0.00004421 | $0.00004421 | - | - |
| Mar-10 2026 | $0.00004421 | $0.00003974 | $0.00004421 | $0.00003974 | - | - |
| Mar-09 2026 | $0.00004003 | $0.0000372 | $0.00004003 | $0.0000372 | - | - |
| Mar-08 2026 | $0.0000372 | $0.0000372 | $0.00003823 | $0.00003823 | - | - |
| Mar-07 2026 | $0.00003823 | $0.00003823 | $0.00004116 | $0.00004116 | - | - |
| Mar-06 2026 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | - | - |
| Mar-05 2026 | $0.00004116 | $0.00004078 | $0.00004116 | $0.00004078 | - | - |
| Mar-04 2026 | $0.00004081 | $0.00003758 | $0.00004081 | $0.00003758 | $40 | - |