Cap Mercato $4.16T
2.82%
Volume 24o $350.41B
-33.14%
BTC % 53.35%
-1.16%
ETH % 13.36%
2.62%
Monete
32.874
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22751 |
Nexium
22751
NXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22752 |
NexMillionaires
22752
NEXMS
|
- | - | -5.95% | 49.75% |
30g
36.53%
60g
4.15%
90g
32.29%
|
Open $2.4875
Min. $2.3078
Mass. $2.4875
|
- - | - |
|
||
| 22753 |
NexMillionaires
22753
NEXM
|
- | - | - | -2.69% |
30g
-7.7%
60g
-1.25%
90g
1.84%
|
Open $12.58
Min. $12.58
Mass. $12.58
|
- - | - |
|
||
| 22754 |
Nexon
22754
NEXON
|
- | - | - | -2.62% |
30g
-66.58%
60g
-65.26%
90g
-70.63%
|
Open $0.00201389
Min. $0.00201389
Mass. $0.00201389
|
- - | - |
|
||
| 22755 |
Nexora
22755
NEX
|
$0.373522 | - | 4.49% | 13.08% |
30g
32.86%
60g
52.24%
90g
52.24%
|
Open $0.379964
Min. $0.357458
Mass. $0.379964
|
- - | - |
|
||
| 22756 |
NEXT
22756
NET
|
- | 0.04% | -9.49% | -86.24% |
30g
-90.65%
60g
-90.61%
90g
-87.44%
|
Open $0.00046939
Min. $0.00031616
Mass. $0.00084424
|
- - | - |
|
||
| 22757 |
Next Cardano
22757
NADA
|
- | 0.53% | 2.58% | -40.61% |
30g
-
60g
-
90g
-
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 22758 |
Next Gem AI
22758
GEMAI
|
$0.000720 | - | -3.12% | 3.98% |
30g
13.5%
60g
67.01%
90g
44.05%
|
Open $0.00074279
Min. $0.00070551
Mass. $0.00074279
|
- - | - |
|
||
| 22759 |
Next Generation Network
22759
NGN
|
- | - | - | 2.8159501975201E+14% |
30g
-98.27%
60g
-97.71%
90g
-98.27%
|
Open $0.00098037
Min. $0.00098037
Mass. $0.00098037
|
- - | - |
|
||
| 22760 |
Next Level
22760
NXL
|
- | - | - | 1.24% |
30g
-3.48%
60g
-9.81%
90g
-0.26%
|
Open $0.282832
Min. $0.282832
Mass. $0.282832
|
- - | - |
|
||
| 22761 |
Next Token
22761
NXT
|
- | - | - | 0.06% |
30g
2.91%
60g
20.31%
90g
20.47%
|
Open $0.000002311
Min. $0.000002311
Mass. $0.000002311
|
- - | - |
|
||
| 22762 |
Next.exchange Token
22762
NEXT
|
- | - | - | 0.27% |
30g
10.32%
60g
-26.63%
90g
-27.97%
|
Open $0.061179
Min. $0.061179
Mass. $0.061179
|
- - | - |
|
||
| 22763 |
NextDAO
22763
NAX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001907
Min. $0.00001907
Mass. $0.00001907
|
- - | - |
|
||
| 22764 |
NextDAO
22764
NAX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22765 |
NextEarth
22765
NXTT
|
$0.00000640 | - | - | -9.1% |
30g
-17.48%
60g
20.31%
90g
-31.28%
|
Open $0.000006507
Min. $0.000006396
Mass. $0.000006507
|
- - | - |
|
||
| 22766 |
NEXTEP
22766
NEXTEP
|
- | - | - | -0.87% |
30g
-9.1%
60g
-24.91%
90g
-51.57%
|
Open $0.00002662
Min. $0.00002662
Mass. $0.00002662
|
- - | - |
|
||
| 22767 |
NextPakk
22767
Pakka
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22768 |
Nexty
22768
NTY
|
- | - | 6.01% | -10.34% |
30g
-36.08%
60g
1.78%
90g
-21.08%
|
Open $0.00001427
Min. $0.00001427
Mass. $0.00001427
|
- - | - |
|
||
| 22769 |
NEXTYPE
22769
NT
|
$0.000049 | - | 0.4% | 1.49% |
30g
2.38%
60g
1.84%
90g
0.21%
|
Open $0.00004876
Min. $0.00004869
Mass. $0.00004944
|
- - | - |
|
||
| 22770 |
Nexus
22770
NEXUS
|
$0.001199 | - | -1.75% | 7.62% |
30g
-47.57%
60g
-58.32%
90g
-58.32%
|
Open $0.00121154
Min. $0.00117824
Mass. $0.0012238
|
- - | - |
|
||
| 22771 |
NEXUS
22771
NEX
|
$0.000375 | - | -5.67% | 1.88% |
30g
13.63%
60g
77.86%
90g
64.92%
|
Open $0.00039774
Min. $0.0003617
Mass. $0.00039774
|
- - | - |
|
||
| 22772 |
Nexus
22772
NXS
|
- | - | - | 5.25% |
30g
11.06%
60g
-32.67%
90g
-20%
|
Open $0.019997
Min. $0.019997
Mass. $0.019997
|
- - | - |
|
||
| 22773 |
Nexus bLuna token share representation
22773
NLUNA
|
- | - | - | 0.97% |
30g
-85.33%
60g
-99.99%
90g
-100%
|
Open $0.00047536
Min. $0.00047536
Mass. $0.00047536
|
- - | - |
|
||
| 22774 |
Nexus Crypto Services
22774
$NEXUS
|
- | - | - | -0.95% |
30g
-2.7%
60g
2.67%
90g
-5.32%
|
Open $0.00841171
Min. $0.00841171
Mass. $0.00841171
|
- - | - |
|
||
| 22775 |
Nexus Dubai
22775
NXD
|
- | - | - | 33.62% |
30g
-81.71%
60g
-79.42%
90g
-84.68%
|
Open $0.00000314
Min. $0.00000314
Mass. $0.00000314
|
- - | - |
|
||
| 22776 |
Nexus Protocol
22776
PSI
|
- | - | - | -0.01% |
30g
-52.91%
60g
-99.66%
90g
-99.63%
|
Open $0.0001299
Min. $0.0001299
Mass. $0.0001299
|
- - | - |
|
||
| 22777 |
NexusAI
22777
NEXUSAI
|
- | - | - | - |
30g
-1.67%
60g
-32.57%
90g
-68.23%
|
Open $0.00020317
Min. $0.00020317
Mass. $0.00020317
|
- - | - |
|
||
| 22778 |
NEXUSPAD Protocol
22778
NEXUS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00279844
Min. $0.00279844
Mass. $0.00279844
|
- - | - |
|
||
| 22779 |
Nexxo
22779
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30g
-
60g
-
90g
-
|
Open $0.011007
Min. $0.010692
Mass. $0.011168
|
- - | - |
|
||
| 22780 |
Nexxus
22780
NXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22781 |
NeyroAI
22781
NAI
|
- | - | - | -0.01% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00096654
Min. $0.00096654
Mass. $0.00096654
|
- - | - |
|
||
| 22782 |
NEZHA
22782
NEZHA
|
$0.000064 | - | -2.98% | -0.73% |
30g
28.72%
60g
27.01%
90g
4.86%
|
Open $0.00006605
Min. $0.00006285
Mass. $0.00006605
|
- - | - |
|
||
| 22783 |
NezhaToken
22783
NEZHA
|
- | - | - | - |
30g
-47.95%
60g
-95.46%
90g
-95.46%
|
Open $0.0000206
Min. $0.0000206
Mass. $0.0000206
|
- - | - |
|
||
| 22784 |
Nezuko
22784
NEZUKO
|
- | - | - | 0.45% |
30g
-14.96%
60g
-32.37%
90g
-36.92%
|
Open $0.000000293
Min. $0.000000293
Mass. $0.000000293
|
- - | - |
|
||
| 22785 |
Nezuko Inu
22785
NEZUKO
|
- | - | - | -8.19% |
30g
100.59%
60g
60.15%
90g
60.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22786 |
Nfans
22786
NFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00139936
Min. $0.00139936
Mass. $0.00139936
|
- - | - |
|
||
| 22787 |
NFCore
22787
NFCR
|
- | - | - | - |
30g
-30.66%
60g
-80.43%
90g
-80.43%
|
Open $0.033906
Min. $0.033906
Mass. $0.033906
|
- - | - |
|
||
| 22788 |
NFINITY AI
22788
NFNT
|
$0.016156 | - | 4.12% | -15.61% |
30g
40.08%
60g
58.06%
90g
-59.06%
|
Open $0.015516
Min. $0.015516
Mass. $0.016443
|
- - | - |
|
||
| 22789 |
NFMonsters
22789
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30g
-91.33%
60g
-91.32%
90g
2.54%
|
Open $0.00440656
Min. $0.00433253
Mass. $0.00443838
|
- - | - |
|
||
| 22790 |
NFracTion
22790
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30g
-41.64%
60g
-99.13%
90g
-99.13%
|
Open $0.00038436
Min. $0.00036215
Mass. $0.00038436
|
- - | - |
|
||
| 22791 |
NFsTay
22791
STAY
|
- | - | - | -17.29% |
30g
124.72%
60g
-47.83%
90g
-69.47%
|
Open $0.00006343
Min. $0.00006343
Mass. $0.00006343
|
- - | - |
|
||
| 22792 |
NFT
22792
NFT
|
- | - | - | 1.28% |
30g
1.28%
60g
1.28%
90g
1.28%
|
Open $0.018542
Min. $0.018542
Mass. $0.018542
|
- - | - |
|
||
| 22793 |
NFT All Best ICO
22793
NFTALLBI
|
- | - | - | 4.71% |
30g
-61.82%
60g
33.83%
90g
95.47%
|
Open $0.000001509
Min. $0.000001509
Mass. $0.000001509
|
- - | - |
|
||
| 22794 |
NFT Alley
22794
ALLEY
|
- | - | - | 10.84% |
30g
29.86%
60g
-3.31%
90g
-32.01%
|
Open $0.02164
Min. $0.021356
Mass. $0.02164
|
- - | - |
|
||
| 22795 |
NFT Art Finance
22795
NFTART
|
- | - | 1.64% | 6.2% |
30g
-11.31%
60g
-10.68%
90g
-16.09%
|
Open -
Min. -
Mass. -
|
$33.00 - | $259.53K |
|
||
| 22796 |
NFT Champions
22796
CHAMP
|
$0.000084 | -0.04% | -0.37% | -2.4% |
30g
11.25%
60g
-1.08%
90g
-39.28%
|
Open $0.00008365
Min. $0.00008365
Mass. $0.00008416
|
- - | - |
|
||
| 22797 |
NFT Crosschain
22797
CRC
|
- | - | - | 2.64% |
30g
-33.49%
60g
-68.92%
90g
-99.98%
|
Open $0.0000022069
Min. $0.0000022069
Mass. $0.0000022069
|
- - | - |
|
||
| 22798 |
NFT Gallery
22798
NFG
|
- | - | - | - |
30g
0.1%
60g
0.07%
90g
-
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
- - | - |
|
||
| 22799 |
NFT Global
22799
NFTG
|
- | - | - | 0.77% |
30g
-22.51%
60g
-27.82%
90g
-35.94%
|
Open $0.00013134
Min. $0.00013134
Mass. $0.00013134
|
- - | - |
|
||
| 22800 |
NFT Index
22800
NFTI
|
- | - | - | 18.04% |
30g
-17.84%
60g
8.34%
90g
-10.63%
|
Open $624.48
Min. $624.48
Mass. $624.48
|
- - | - |
|
32.874 Valute monitorate - Pagina
456 di 658
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.