Cap Mercato $2.74T
-2.94%
Volume 24o $237.23B
-47.19%
BTC % 55.05%
0.38%
ETH % 10.22%
-0.88%
Monete
34.500
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MOONBIX MEME (MOONBIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Apr-03 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Apr-02 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Apr-01 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Mar-31 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Mar-30 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Mar-29 2026 | $6,867,981,522 | $6,867,981,522 | $6,899,844,206 | $6,899,844,206 | - | - |
| Mar-28 2026 | $6,899,844,206 | $6,899,844,206 | $7,219,723,572 | $7,219,723,572 | - | - |
| Mar-27 2026 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | - | - |
| Mar-26 2026 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | - | - |
| Mar-25 2026 | $7,219,723,572 | $7,149,328,782 | $7,267,080,580 | $7,149,328,782 | - | - |
| Mar-24 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |
| Mar-23 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |
| Mar-22 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |
| Mar-21 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |