Cap Mercado $2.85T
0.93%
Volume 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Moedas
34.604
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de MOONBIX MEME (MOONBIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000000000000006867981522 | $0.000000000000006867981522 | $0.000000000000006867981522 | $0.000000000000006867981522 | - | - |
| Apr-03 2026 | $0.000000000000006867981522 | $0.000000000000006867981522 | $0.000000000000006867981522 | $0.000000000000006867981522 | - | - |
| Apr-02 2026 | $0.000000000000006867981522 | $0.000000000000006867981522 | $0.000000000000006867981522 | $0.000000000000006867981522 | - | - |
| Apr-01 2026 | $0.000000000000006867981522 | $0.000000000000006867981522 | $0.000000000000006867981522 | $0.000000000000006867981522 | - | - |
| Mar-31 2026 | $0.000000000000006867981522 | $0.000000000000006867981522 | $0.000000000000006867981522 | $0.000000000000006867981522 | - | - |
| Mar-30 2026 | $0.000000000000006867981522 | $0.000000000000006867981522 | $0.000000000000006867981522 | $0.000000000000006867981522 | - | - |
| Mar-29 2026 | $0.000000000000006867981522 | $0.000000000000006867981522 | $0.000000000000006899844206 | $0.000000000000006899844206 | - | - |
| Mar-28 2026 | $0.000000000000006899844206 | $0.000000000000006899844206 | $0.000000000000007219723572 | $0.000000000000007219723572 | - | - |
| Mar-27 2026 | $0.000000000000007219723572 | $0.000000000000007219723572 | $0.000000000000007219723572 | $0.000000000000007219723572 | - | - |
| Mar-26 2026 | $0.000000000000007219723572 | $0.000000000000007219723572 | $0.000000000000007219723572 | $0.000000000000007219723572 | - | - |
| Mar-25 2026 | $0.000000000000007219723572 | $0.000000000000007149328782 | $0.00000000000000726708058 | $0.000000000000007149328782 | - | - |
| Mar-24 2026 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | - | - |
| Mar-23 2026 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | - | - |
| Mar-22 2026 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | - | - |
| Mar-21 2026 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | - | - |