Cap Mercado $2.74T
-2.92%
Volume 24h $235.54B
-48.25%
BTC % 55.04%
0.36%
ETH % 10.23%
-0.78%
Moedas
34.500
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de MOONBIX MEME (MOONBIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Apr-03 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Apr-02 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Apr-01 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Mar-31 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Mar-30 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Mar-29 2026 | $6,867,981,522 | $6,867,981,522 | $6,899,844,206 | $6,899,844,206 | - | - |
| Mar-28 2026 | $6,899,844,206 | $6,899,844,206 | $7,219,723,572 | $7,219,723,572 | - | - |
| Mar-27 2026 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | - | - |
| Mar-26 2026 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | - | - |
| Mar-25 2026 | $7,219,723,572 | $7,149,328,782 | $7,267,080,580 | $7,149,328,782 | - | - |
| Mar-24 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |
| Mar-23 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |
| Mar-22 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |
| Mar-21 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |