Cap Mercado $2.73T
-3.08%
Volumen 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOONBIX MEME (MOONBIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Apr-03 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Apr-02 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Apr-01 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Mar-31 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Mar-30 2026 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | $6,867,981,522 | - | - |
| Mar-29 2026 | $6,867,981,522 | $6,867,981,522 | $6,899,844,206 | $6,899,844,206 | - | - |
| Mar-28 2026 | $6,899,844,206 | $6,899,844,206 | $7,219,723,572 | $7,219,723,572 | - | - |
| Mar-27 2026 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | - | - |
| Mar-26 2026 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | - | - |
| Mar-25 2026 | $7,219,723,572 | $7,149,328,782 | $7,267,080,580 | $7,149,328,782 | - | - |
| Mar-24 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |
| Mar-23 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |
| Mar-22 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |
| Mar-21 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |