Cap Mercato $2.34T
2%
Volume 24o $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00004543 | $0.00004363 | $0.00004543 | $0.00004363 | $890 | - |
Apr-30 2024 | $0.00004372 | $0.00004372 | $0.00005306 | $0.00005285 | $1,962 | - |
Apr-29 2024 | $0.00005285 | $0.00005285 | $0.00005651 | $0.00005649 | $733 | - |
Apr-28 2024 | $0.00005649 | $0.00005618 | $0.0000569 | $0.0000569 | $404 | - |
Apr-27 2024 | $0.0000569 | $0.00005674 | $0.00005853 | $0.00005853 | $751 | - |
Apr-26 2024 | $0.00005853 | $0.0000583 | $0.00006385 | $0.00006345 | $2,092 | - |
Apr-25 2024 | $0.0000634 | $0.00006223 | $0.00006389 | $0.00006223 | $696 | - |
Apr-24 2024 | $0.00006215 | $0.000062 | $0.00006676 | $0.00006674 | $1,134 | - |
Apr-23 2024 | $0.00006671 | $0.00006255 | $0.00006671 | $0.00006267 | $2,483 | - |
Apr-22 2024 | $0.00006267 | $0.00006242 | $0.00006275 | $0.00006266 | $316 | - |
Apr-21 2024 | $0.00006266 | $0.00006122 | $0.00006266 | $0.00006129 | $557 | - |
Apr-20 2024 | $0.00006129 | $0.00006007 | $0.0000616 | $0.00006153 | $778 | - |
Apr-19 2024 | $0.00006154 | $0.00006153 | $0.00006337 | $0.00006277 | $1,688 | - |
Apr-18 2024 | $0.00006274 | $0.00006265 | $0.00006356 | $0.00006356 | $984 | - |
Apr-17 2024 | $0.00006356 | $0.00005927 | $0.00006356 | $0.00006073 | $1,633 | - |