Cap Marché $2.55T
3.64%
Volume 24h $110.22B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monnaies
26.968
+4
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00005348 | $0.00005239 | $0.00005619 | $0.00005619 | $1,241 | - |
May-03 2024 | $0.0000562 | $0.00005451 | $0.00005836 | $0.00005451 | $2,852 | - |
May-02 2024 | $0.00005451 | $0.00004557 | $0.00005451 | $0.00004557 | $3,029 | - |
May-01 2024 | $0.00004543 | $0.00004363 | $0.00004543 | $0.00004363 | $890 | - |
Apr-30 2024 | $0.00004372 | $0.00004372 | $0.00005306 | $0.00005285 | $1,962 | - |
Apr-29 2024 | $0.00005285 | $0.00005285 | $0.00005651 | $0.00005649 | $733 | - |
Apr-28 2024 | $0.00005649 | $0.00005618 | $0.0000569 | $0.0000569 | $404 | - |
Apr-27 2024 | $0.0000569 | $0.00005674 | $0.00005853 | $0.00005853 | $751 | - |
Apr-26 2024 | $0.00005853 | $0.0000583 | $0.00006385 | $0.00006345 | $2,092 | - |
Apr-25 2024 | $0.0000634 | $0.00006223 | $0.00006389 | $0.00006223 | $696 | - |
Apr-24 2024 | $0.00006215 | $0.000062 | $0.00006676 | $0.00006674 | $1,134 | - |
Apr-23 2024 | $0.00006671 | $0.00006255 | $0.00006671 | $0.00006267 | $2,483 | - |
Apr-22 2024 | $0.00006267 | $0.00006242 | $0.00006275 | $0.00006266 | $316 | - |
Apr-21 2024 | $0.00006266 | $0.00006122 | $0.00006266 | $0.00006129 | $557 | - |
Apr-20 2024 | $0.00006129 | $0.00006007 | $0.0000616 | $0.00006153 | $778 | - |