時価総額 $2.46T
-3.3%
ボリューム24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00005973 | $0.00005347 | $0.0000605 | $0.00005347 | $1,436 | - |
| May-04 2024 | $0.00005348 | $0.00005239 | $0.00005619 | $0.00005619 | $1,241 | - |
| May-03 2024 | $0.0000562 | $0.00005451 | $0.00005836 | $0.00005451 | $2,852 | - |
| May-02 2024 | $0.00005451 | $0.00004557 | $0.00005451 | $0.00004557 | $3,029 | - |
| May-01 2024 | $0.00004543 | $0.00004363 | $0.00004543 | $0.00004363 | $890 | - |
| Apr-30 2024 | $0.00004372 | $0.00004372 | $0.00005306 | $0.00005285 | $1,962 | - |
| Apr-29 2024 | $0.00005285 | $0.00005285 | $0.00005651 | $0.00005649 | $733 | - |
| Apr-28 2024 | $0.00005649 | $0.00005618 | $0.0000569 | $0.0000569 | $404 | - |
| Apr-27 2024 | $0.0000569 | $0.00005674 | $0.00005853 | $0.00005853 | $751 | - |
| Apr-26 2024 | $0.00005853 | $0.0000583 | $0.00006385 | $0.00006345 | $2,092 | - |
| Apr-25 2024 | $0.0000634 | $0.00006223 | $0.00006389 | $0.00006223 | $696 | - |
| Apr-24 2024 | $0.00006215 | $0.000062 | $0.00006676 | $0.00006674 | $1,134 | - |
| Apr-23 2024 | $0.00006671 | $0.00006255 | $0.00006671 | $0.00006267 | $2,483 | - |
| Apr-22 2024 | $0.00006267 | $0.00006242 | $0.00006275 | $0.00006266 | $316 | - |
| Apr-21 2024 | $0.00006266 | $0.00006122 | $0.00006266 | $0.00006129 | $557 | - |