Cap Mercato $4.04T
0.94%
Volume 24o $441.44B
-8.88%
BTC % 54.82%
-0.34%
ETH % 11.95%
0.66%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21001 |
Make Arbitrum Great Again
21001
M
|
- | - | 6.09% | 1030566.1% |
30g
1030566.1%
60g
1030566.1%
90g
1030566.1%
|
Open $0.047007
Min. $0.047007
Mass. $0.047007
|
- - | - |
|
||
| 21002 |
Make Cities Great Again
21002
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30g
-86.4%
60g
-86.4%
90g
-86.4%
|
Open $0.00010201
Min. $0.00005204
Mass. $0.00017563
|
- - | - |
|
||
| 21003 |
Make Ethereum Great Again
21003
MEGA
|
- | - | - | 3.87% |
30g
-39.46%
60g
-80.66%
90g
-47.92%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000034
|
- - | - |
|
||
| 21004 |
Make Europe Great Again
21004
MEGA
|
- | -0.58% | -0.58% | 8.9% |
30g
-99.75%
60g
-27%
90g
-27%
|
Open $0.000002311
Min. $0.000002297
Mass. $0.000002311
|
- - | - |
|
||
| 21005 |
MakeItViral
21005
MIV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21006 |
Maker Basic-MKB
21006
MKB
|
- | -5.41% | -5.43% | -5.42% |
30g
-97.79%
60g
-94.57%
90g
-98.11%
|
Open -
Min. -
Mass. $0.00017976
|
- - | - |
|
||
| 21007 |
Maki Finance
21007
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30g
-
60g
-
90g
-
|
Open $1.1621
Min. $1.1232
Mass. $1.1913
|
- - | - |
|
||
| 21008 |
Makk
21008
MAKK
|
- | - | -12.58% | -18.99% |
30g
-18.99%
60g
-18.99%
90g
-18.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21009 |
Male
21009
MALE
|
- | -0.34% | -3.58% | -1.12% |
30g
-21.92%
60g
-85.34%
90g
-85.34%
|
Open $0.000007637
Min. $0.000007461
Mass. $0.000007637
|
- - | - |
|
||
| 21010 |
Malgo Finance
21010
MGXG
|
- | - | - | -0.03% |
30g
-16.36%
60g
-55.38%
90g
-58.62%
|
Open $0.010032
Min. $0.010032
Mass. $0.010032
|
- - | - |
|
||
| 21011 |
Mallcoin
21011
MLC
|
- | -2.37% | -1.75% | -1.65% |
30g
-
60g
-
90g
-
|
Open $0.015926
Min. $0.01557
Mass. $0.016507
|
- - | - |
|
||
| 21012 |
MALOU
21012
NEVER
|
- | - | - | - |
30g
-99.51%
60g
-61.42%
90g
131.83%
|
Open $0.000005856
Min. $0.000005856
Mass. $0.000005856
|
- - | - |
|
||
| 21013 |
Malou Token / Maluo
21013
MALOU
|
- | - | - | -8.25% |
30g
-0.41%
60g
-60.45%
90g
-99.85%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
| 21014 |
Malt Stablecoin V2
21014
MALT
|
- | - | - | 0.05% |
30g
-67.44%
60g
-100%
90g
-100%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 21015 |
MalwareChain
21015
MALW
|
- | 0.25% | 11.46% | 9.83% |
30g
-17.21%
60g
-21.66%
90g
916.95%
|
Open $0.124254
Min. $0.124254
Mass. $0.124254
|
- - | - |
|
||
| 21016 |
MAMA BILLY
21016
MBILLY
|
- | - | - | - |
30g
-37.09%
60g
-48.22%
90g
-61.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21017 |
MAMA DAO
21017
MAMA
|
- | - | - | -0.01% |
30g
-58.04%
60g
-68.17%
90g
-82.31%
|
Open $0.055384
Min. $0.055384
Mass. $0.055384
|
- - | - |
|
||
| 21018 |
MAMADOGE
21018
MAMADOGE
|
- | 39.75% | -93.18% | -96.15% |
30g
-
60g
-
90g
-
|
Open $0.000000002
Min. -
Mass. $0.000000002
|
- - | - |
|
||
| 21019 |
Mamasan Inu
21019
MAMASAN
|
- | 0.64% | -86.4% | - |
30g
-
60g
-
90g
-
|
Open $0.0000291
Min. $0.000004247
Mass. $0.0000291
|
- - | - |
|
||
| 21020 |
Mamba
21020
MAMBA
|
$0.000046 | - | 5.16% | -7.92% |
30g
-15.6%
60g
-17.61%
90g
-4%
|
Open $0.0000436
Min. $0.0000436
Mass. $0.00004585
|
- - | - |
|
||
| 21021 |
Mami
21021
MAMI
|
- | - | - | 6% |
30g
-63.05%
60g
-69.32%
90g
-69.32%
|
Open $0.000004143
Min. $0.000004143
Mass. $0.000004143
|
- - | - |
|
||
| 21022 |
Mammo
21022
MAMMO
|
- | - | 7.37% | 1.63% |
30g
-32.85%
60g
-96.53%
90g
-96.53%
|
Open $0.000005885
Min. $0.000005885
Mass. $0.000005885
|
- - | - |
|
||
| 21023 |
Mammon
21023
MMON
|
- | - | - | 1.79% |
30g
-3%
60g
-13.32%
90g
18.93%
|
Open $0.00162146
Min. $0.00162146
Mass. $0.00162146
|
- - | - |
|
||
| 21024 |
Mammoth
21024
MMT
|
- | - | 0.11% | 0.11% |
30g
0.11%
60g
0.11%
90g
0.11%
|
Open $0.00180218
Min. $0.00180218
Mass. $0.00180218
|
- - | - |
|
||
| 21025 |
MammothAI
21025
MAMAI
|
- | - | - | - |
30g
-97.91%
60g
-99.36%
90g
-99.36%
|
Open $0.000007116
Min. $0.000007116
Mass. $0.000007116
|
- - | - |
|
||
| 21026 |
Manager Pro
21026
MPRO
|
- | - | - | 0.45% |
30g
-21.77%
60g
-54.09%
90g
-44.5%
|
Open $0.00365282
Min. $0.00365282
Mass. $0.00365282
|
- - | - |
|
||
| 21027 |
Manarium
21027
ARI
|
- | - | - | 9.91% |
30g
-22.84%
60g
-92.14%
90g
-96.96%
|
Open $0.00010951
Min. $0.00010951
Mass. $0.00010951
|
- - | - |
|
||
| 21028 |
Manchester United Fan Token
21028
MUFC
|
- | -1.65% | 4.33% | -13.15% |
30g
-13.15%
60g
-13.15%
90g
-13.15%
|
Open $0.00035305
Min. $0.00035062
Mass. $0.00040155
|
- - | - |
|
||
| 21029 |
Mancium
21029
MANC
|
- | - | - | - |
30g
-24.32%
60g
-27.12%
90g
-31.64%
|
Open $0.107428
Min. $0.107428
Mass. $0.107428
|
- - | - |
|
||
| 21030 |
Mandala Exchange Token
21030
MDAEX
|
$0.001898 | -0.02% | 57.77% | 24.77% |
30g
34.47%
60g
8.54%
90g
16.8%
|
Open $0.00189962
Min. $0.00120305
Mass. $0.00189962
|
- - | - |
|
||
| 21031 |
Mandi Token
21031
MANDI
|
- | - | - | - |
30g
0.03%
60g
-0.22%
90g
0.04%
|
Open $0.00010006
Min. $0.00010006
Mass. $0.00010006
|
- - | - |
|
||
| 21032 |
MandoX (Old)
21032
MANDOX
|
- | -0.57% | -3.8% | -8.38% |
30g
-98.38%
60g
-98.1%
90g
-97.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21033 |
Mandox Token
21033
MANDOX
|
$0.00000001 | - | 3.6% | -28.31% |
30g
-28.23%
60g
16.11%
90g
34.29%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 21034 |
MandoX V2
21034
MANDOX
|
- | - | - | -0.11% |
30g
1.2%
60g
-28.7%
90g
-29.85%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | - |
|
||
| 21035 |
MANDY COIN
21035
MANDY
|
- | - | - | 8.64% |
30g
3.43%
60g
10.44%
90g
-12.23%
|
Open $0.000008525
Min. $0.000008525
Mass. $0.000008525
|
- - | - |
|
||
| 21036 |
MANE
21036
MANE
|
- | - | - | 0.58% |
30g
5.86%
60g
-85.4%
90g
-81.49%
|
Open $0.00110509
Min. $0.00110509
Mass. $0.00110509
|
- - | - |
|
||
| 21037 |
Maneki
21037
NEKO
|
$0.000044 | - | -10.81% | -80.76% |
30g
-84.03%
60g
-76.14%
90g
-87.63%
|
Open $0.00004891
Min. $0.00004362
Mass. $0.00004891
|
- - | - |
|
||
| 21038 |
Maneki Inu
21038
MANEKI
|
- | - | - | -0.48% |
30g
10.42%
60g
-16.15%
90g
-84.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21039 |
Maneki-neko
21039
NEKI
|
- | - | - | - |
30g
-6.64%
60g
-5.12%
90g
-1.61%
|
Open $0.00002551
Min. $0.00002551
Mass. $0.00002551
|
- - | - |
|
||
| 21040 |
Manet Coin
21040
MNTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21041 |
Manga
21041
MANGA
|
- | 0.35% | -17.57% | -52.34% |
30g
-96.21%
60g
-96.21%
90g
-96.21%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
- - | - |
|
||
| 21042 |
Mangamon
21042
MAN
|
- | - | - | -0.07% |
30g
3.48%
60g
-3.67%
90g
-20.86%
|
Open $0.017678
Min. $0.017678
Mass. $0.017678
|
- - | - |
|
||
| 21043 |
Mango Farmers Club
21043
MANGO
|
- | - | - | -0.15% |
30g
82.61%
60g
10.03%
90g
10.03%
|
Open $0.00016883
Min. $0.00016883
Mass. $0.00016883
|
- - | - |
|
||
| 21044 |
Mango Finance
21044
MANGO
|
- | - | - | - |
30g
-
60g
7.8%
90g
0.62%
|
Open $0.00069829
Min. $0.00069829
Mass. $0.00069829
|
- - | - |
|
||
| 21045 |
MangoChain
21045
MGP
|
- | -0.06% | -1.01% | -6.96% |
30g
-22.21%
60g
-56.99%
90g
-88.62%
|
Open $0.00405912
Min. $0.00393957
Mass. $0.00407398
|
- - | - |
|
||
| 21046 |
MangoMan Intelligent
21046
MMIT
|
- | -1.02% | -6.46% | -18.87% |
30g
-20.05%
60g
33.7%
90g
7.63%
|
Open -
Min. -
Mass. -
|
$327.00 - | $125.25K |
|
||
| 21047 |
Manic Doge
21047
MANICDOGE
|
- | - | - | 2.33% |
30g
-64.49%
60g
-64.49%
90g
-64.49%
|
Open $0.057412
Min. $0.057412
Mass. $0.057412
|
- - | - |
|
||
| 21048 |
Manifest
21048
MNFST
|
- | -0.23% | 48.9% | -34.32% |
30g
-69.26%
60g
-69.26%
90g
-69.26%
|
Open $8.960
Min. $8.960
Mass. $14.29
|
- - | - |
|
||
| 21049 |
Manna
21049
MANNA
|
$0.001019 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00101927
Min. $0.00101927
Mass. $0.00101927
|
- - | - |
|
||
| 21050 |
ManoRuka
21050
MANORUKA
|
- | - | - | - |
30g
-25.22%
60g
-51.26%
90g
-61.81%
|
Open $0.000000577
Min. $0.000000577
Mass. $0.000000577
|
- - | - |
|
33.429 Valute monitorate - Pagina
421 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.