Cap Mercato $2.66T
0.89%
Volume 24o $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magic Eden Solana (ME), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | - | - |
| Mar-17 2025 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | - | - |
| Mar-16 2025 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | - | - |
| Mar-15 2025 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | - | - |
| Mar-02 2025 | $0.000000000000026996732378 | $0.000000000000026996732378 | $0.000000000000026996732378 | $0.000000000000026996732378 | $2 | - |
| Mar-01 2025 | $0.000000000000026996732378 | $0.000000000000026996732378 | $0.000000000000026996732378 | $0.000000000000026996732378 | $2 | - |
| Feb-28 2025 | $0.000000000000026862047465 | $0.000000000000026862047465 | $0.000000000000026862047465 | $0.000000000000026862047465 | $14 | - |
| Feb-27 2025 | $0.000000000000026862047465 | $0.000000000000026297328981 | $0.000000000000026862047465 | $0.000000000000026297328981 | $14 | - |
| Feb-24 2025 | $0.000000000000033199418153 | $0.000000000000033199418153 | $0.000000000000033199418153 | $0.000000000000033199418153 | $38 | - |
| Feb-23 2025 | $0.000000000000033199418153 | $0.000000000000033199418153 | $0.000000000000033199418153 | $0.000000000000033199418153 | $38 | - |
| Feb-22 2025 | $0.000000000000034863103509 | $0.000000000000034863103509 | $0.000000000000034863103509 | $0.000000000000034863103509 | $4 | - |
| Feb-21 2025 | $0.000000000000034863103509 | $0.000000000000034863103509 | $0.000000000000036106009968 | $0.000000000000034999068785 | $4 | - |
| Feb-18 2025 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0 | - |
| Feb-17 2025 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0 | - |
| Feb-16 2025 | $0.000000000000039836184336 | $0.000000000000039836184336 | $0.000000000000039836184336 | $0.000000000000039836184336 | $4 | - |