Cap Mercado $2.20T
0.37%
Volume 24h $57.23B
-32.46%
BTC % 58.5986%
0.17%
ETH % 9.23197%
-0.43%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Magic Eden Solana (ME), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Magic Eden Solana (ME) em Dólar USD. Esta tabela mostra 82 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | - | - |
| Mar-17 2025 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | - | - |
| Mar-16 2025 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | - | - |
| Mar-15 2025 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | - | - |
| Mar-02 2025 | $0.000000000000026996732378 | $0.000000000000026996732378 | $0.000000000000026996732378 | $0.000000000000026996732378 | $2 | - |
| Mar-01 2025 | $0.000000000000026996732378 | $0.000000000000026996732378 | $0.000000000000026996732378 | $0.000000000000026996732378 | $2 | - |
| Feb-28 2025 | $0.000000000000026862047465 | $0.000000000000026862047465 | $0.000000000000026862047465 | $0.000000000000026862047465 | $14 | - |
| Feb-27 2025 | $0.000000000000026862047465 | $0.000000000000026297328981 | $0.000000000000026862047465 | $0.000000000000026297328981 | $14 | - |
| Feb-24 2025 | $0.000000000000033199418153 | $0.000000000000033199418153 | $0.000000000000033199418153 | $0.000000000000033199418153 | $38 | - |
| Feb-23 2025 | $0.000000000000033199418153 | $0.000000000000033199418153 | $0.000000000000033199418153 | $0.000000000000033199418153 | $38 | - |
| Feb-22 2025 | $0.000000000000034863103509 | $0.000000000000034863103509 | $0.000000000000034863103509 | $0.000000000000034863103509 | $4 | - |
| Feb-21 2025 | $0.000000000000034863103509 | $0.000000000000034863103509 | $0.000000000000036106009968 | $0.000000000000034999068785 | $4 | - |
| Feb-18 2025 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0 | - |
| Feb-17 2025 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0 | - |
| Feb-16 2025 | $0.000000000000039836184336 | $0.000000000000039836184336 | $0.000000000000039836184336 | $0.000000000000039836184336 | $4 | - |