Cap Mercato $3.35T
1.27%
Volume 24o $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18851 |
Influencer Doge
18851
IDOGE
|
- | -0.8% | -15.28% | -72.7% |
30g
-
60g
-
90g
-
|
Open $0.0000029119
Min. $0.000002765
Mass. $0.0000029119
|
- - | - |
|
||
| 18852 |
Influencer Finance
18852
INFLUENCE
|
- | - | - | 1.28% |
30g
-18.32%
60g
-18.99%
90g
-51.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18853 |
Influencer Token
18853
INF
|
- | - | -17.75% | -10.2% |
30g
-10.2%
60g
-10.2%
90g
-10.2%
|
Open $0.00003245
Min. $0.00002658
Mass. $0.00003245
|
- - | - |
|
||
| 18854 |
Influxcoin
18854
INFX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18855 |
Infomatix
18855
INFO
|
$0.00000694 | - | -3.15% | -0.92% |
30g
-81.26%
60g
-81.26%
90g
-81.26%
|
Open $0.000007169
Min. $0.000006943
Mass. $0.000007169
|
- - | - |
|
||
| 18856 |
infraX
18856
INFRA
|
$0.255104 | - | 1.51% | 5.67% |
30g
-18.88%
60g
-48.25%
90g
-73.49%
|
Open $0.251286
Min. $0.251286
Mass. $0.255104
|
- - | - |
|
||
| 18857 |
iNFT Platform
18857
INFT
|
- | - | - | -0.03% |
30g
-11.66%
60g
-11.42%
90g
-35.65%
|
Open $0.00094641
Min. $0.00094641
Mass. $0.00094641
|
- - | - |
|
||
| 18858 |
iNFTspace
18858
INS
|
- | - | - | 4.25% |
30g
-93.4%
60g
-96.03%
90g
-91.94%
|
Open $0.000000547
Min. $0.000000547
Mass. $0.000000547
|
- - | - |
|
||
| 18859 |
INGRESS
18859
IGR
|
- | - | - | 0.1% |
30g
-28.32%
60g
-58.34%
90g
-69.2%
|
Open $0.00037979
Min. $0.00037979
Mass. $0.00037979
|
- - | - |
|
||
| 18860 |
inheritance Art
18860
IAI
|
- | - | - | - |
30g
-97.33%
60g
-96.07%
90g
-98.25%
|
Open $0.00895897
Min. $0.00895897
Mass. $0.00895897
|
- - | - |
|
||
| 18861 |
Injustice Samurai
18861
IS
|
- | - | - | - |
30g
-65.72%
60g
-58.66%
90g
-71.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18862 |
Ink Protocol
18862
XNK
|
- | - | - | -2.87% |
30g
-18.34%
60g
-24.66%
90g
-24.4%
|
Open $0.00057492
Min. $0.00057492
Mass. $0.00057492
|
- - | - |
|
||
| 18863 |
INKzToken
18863
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30g
-2.04%
60g
-2.04%
90g
-2.04%
|
Open $0.750103
Min. $0.750103
Mass. $0.766445
|
- - | - |
|
||
| 18864 |
Inlock
18864
ILK
|
- | - | - | -0.46% |
30g
-19.03%
60g
-16.3%
90g
-32.17%
|
Open $0.00591016
Min. $0.00591016
Mass. $0.00591016
|
- - | - |
|
||
| 18865 |
INMAX
18865
INX
|
- | -0.21% | 2% | 0.66% |
30g
-
60g
-
90g
-
|
Open $0.025929
Min. $0.025339
Mass. $0.026511
|
- - | - |
|
||
| 18866 |
INMAXCOIN
18866
INXC
|
- | 4.7% | -0.68% | 62.09% |
30g
-
60g
-
90g
-
|
Open $0.066724
Min. $0.063867
Mass. $0.071458
|
- - | - |
|
||
| 18867 |
INME Run
18867
INMER
|
- | - | - | -0.23% |
30g
-25.49%
60g
-33.29%
90g
-48.26%
|
Open $0.00029678
Min. $0.00029678
Mass. $0.00029678
|
- - | - |
|
||
| 18868 |
INME SWAP
18868
INMES
|
- | - | - | -1.94% |
30g
93.1%
60g
93.1%
90g
93.1%
|
Open $0.00003695
Min. $0.00003695
Mass. $0.00003695
|
- - | - |
|
||
| 18869 |
INME SWAP V2
18869
INMES
|
- | - | - | 0.22% |
30g
11.06%
60g
4.87%
90g
-26.81%
|
Open $0.019969
Min. $0.019969
Mass. $0.019969
|
- - | - |
|
||
| 18870 |
Inmusik
18870
SOUND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18871 |
InnitfortheTECH
18871
INNIT
|
- | - | - | -0.46% |
30g
-52.44%
60g
-22.88%
90g
38.05%
|
Open $0.00001499
Min. $0.00001499
Mass. $0.00001499
|
- - | - |
|
||
| 18872 |
Innou
18872
INNOU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18873 |
Innova
18873
INN
|
- | - | - | -32.15% |
30g
-61.97%
60g
-81.72%
90g
-0.26%
|
Open $0.00060184
Min. $0.00060184
Mass. $0.00060184
|
- - | - |
|
||
| 18874 |
InnovaMinex
18874
MINX
|
- | 3.26% | 3% | 3% |
30g
3%
60g
3%
90g
3%
|
Open $0.1201
Min. $0.1201
Mass. $0.1201
|
- - | - |
|
||
| 18875 |
Innovation Blockchain Payment
18875
IBP
|
- | - | - | 0.08% |
30g
-0.03%
60g
-0.07%
90g
-0.04%
|
Open $0.00159962
Min. $0.00159962
Mass. $0.00159962
|
- - | - |
|
||
| 18876 |
Innovative Bioresearch Coin
18876
INNBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 18877 |
InnovativeBioresearchClassic
18877
INNBCL
|
- | - | - | - |
30g
-0.12%
60g
-0.1%
90g
-0.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18878 |
INO COIN
18878
INO
|
- | - | - | - |
30g
-0.01%
60g
0.05%
90g
0.06%
|
Open $0.010001
Min. $0.010001
Mass. $0.010001
|
- - | - |
|
||
| 18879 |
INOFI
18879
FON
|
- | - | - | 0.32% |
30g
-99.35%
60g
-99.73%
90g
-99.77%
|
Open $0.00140505
Min. $0.00140505
Mass. $0.00140505
|
- - | - |
|
||
| 18880 |
INOVAI
18880
INOVAI
|
- | - | - | - |
30g
-46.51%
60g
-61.04%
90g
-75.47%
|
Open $0.0013891
Min. $0.0013891
Mass. $0.0013891
|
- - | - |
|
||
| 18881 |
InPay
18881
INPAY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18882 |
InPoker
18882
INP
|
- | - | - | 0.03% |
30g
-14.31%
60g
-47.29%
90g
-54.5%
|
Open $0.00011793
Min. $0.00011793
Mass. $0.00011793
|
- - | - |
|
||
| 18883 |
InpulseX (New)
18883
IPX
|
- | - | - | 4.62% |
30g
5.18%
60g
-29.92%
90g
-18.95%
|
Open $0.00003524
Min. $0.00003524
Mass. $0.00003524
|
- - | - |
|
||
| 18884 |
InpulseX (Old)
18884
IPX
|
- | -0.01% | -98.94% | -98.76% |
30g
-98.57%
60g
-97.42%
90g
-96.31%
|
Open $0.0000000439
Min. -
Mass. $0.0000000439
|
- - | - |
|
||
| 18885 |
INRToken
18885
INRT
|
- | -0.57% | 0.15% | -6.59% |
30g
1.37%
60g
36.69%
90g
24.25%
|
Open $0.00046252
Min. $0.00044196
Mass. $0.00047203
|
- - | - |
|
||
| 18886 |
INRx
18886
INRX
|
- | - | - | -0.08% |
30g
-0.35%
60g
-0.38%
90g
-0.27%
|
Open $0.010969
Min. $0.010969
Mass. $0.010969
|
- - | - |
|
||
| 18887 |
INS Ecosystem
18887
INS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18888 |
INS3.Finance
18888
ITFX
|
- | - | - | -6.06% |
30g
-45.73%
60g
-64.26%
90g
-75.07%
|
Open $0.046706
Min. $0.046706
Mass. $0.046706
|
- - | - |
|
||
| 18889 |
InsaneCoin
18889
INSN
|
- | - | - | -4.15% |
30g
-94.08%
60g
-89.63%
90g
-92.32%
|
Open $0.000002801
Min. $0.000002801
Mass. $0.000002801
|
- - | - |
|
||
| 18890 |
Insanity Coin
18890
ICWOLF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18891 |
INSC (Ordinals)
18891
INSC
|
- | - | - | - |
30g
-0.02%
60g
-74.13%
90g
-76.86%
|
Open $0.00262633
Min. -
Mass. $0.00262633
|
- - | - |
|
||
| 18892 |
Inscribe
18892
INS
|
$0.003896 | - | - | - |
30g
-54.67%
60g
-49.85%
90g
-53.63%
|
Open $0.00389562
Min. $0.00389562
Mass. $0.00389562
|
- - | - |
|
||
| 18893 |
INSECT
18893
INS
|
- | - | - | 2.54% |
30g
-35.32%
60g
-75.96%
90g
75.32%
|
Open $0.000004099
Min. $0.000004099
Mass. $0.000004099
|
- - | - |
|
||
| 18894 |
Inside Trader Signals
18894
INSIDE
|
- | - | - | -12.5% |
30g
-96.2%
60g
-96.69%
90g
-94.63%
|
Open $0.000001551
Min. $0.000001551
Mass. $0.000001551
|
- - | - |
|
||
| 18895 |
INSIGHT
18895
INSAI
|
- | - | - | 5.14% |
30g
-67.38%
60g
-98.4%
90g
-98.4%
|
Open $0.00807649
Min. $0.00807649
Mass. $0.00807649
|
- - | - |
|
||
| 18896 |
Insight Chain
18896
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30g
1020881110.18%
60g
1021697907.7%
90g
1013695044.24%
|
Open $10,210,014.77
Min. $10,210,014.77
Mass. $10,210,014.77
|
- - | - |
|
||
| 18897 |
Insight Protocol
18897
INX
|
- | - | - | 26.66% |
30g
26.56%
60g
-95.22%
90g
-96.38%
|
Open $0.00001899
Min. $0.00001899
Mass. $0.00001899
|
- - | - |
|
||
| 18898 |
Insights Network
18898
INSTAR
|
- | - | - | -0.17% |
30g
56.23%
60g
4.25%
90g
-43.31%
|
Open $0.03668
Min. $0.03668
Mass. $0.03668
|
- - | - |
|
||
| 18899 |
Insolar
18899
XNS
|
- | 0.01% | 0.03% | -87.7% |
30g
-
60g
-
90g
-
|
Open $0.00010024
Min. $0.00010023
Mass. $0.00010029
|
- - | - |
|
||
| 18900 |
Insolar (Old Chain)
18900
INS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.996 Valute monitorate - Pagina
378 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.