Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18851 |
LRM Coin
18851
LRM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000009284
Min. $0.000009284
Mass. $0.000009284
|
- - | - |
|
||
| 18852 |
LS Coin
18852
LSC
|
- | - | - | - |
30g
-17.11%
60g
-12.7%
90g
-18%
|
Open $0.016048
Min. $0.016048
Mass. $0.016048
|
- - | - |
|
||
| 18853 |
LSDoge
18853
LSDOGE
|
- | - | - | - |
30g
-65.99%
60g
-72.61%
90g
-75.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18854 |
LSDx Finance
18854
LSD
|
$0.003846 | - | - | -3.83% |
30g
-0.6%
60g
-25.46%
90g
-36.26%
|
Open $0.00384563
Min. $0.00384563
Mass. $0.00384563
|
- - | - |
|
||
| 18855 |
LTBCoin
18855
LTBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18856 |
LTC 2.0
18856
LTC 2.0
|
- | - | - | - |
30g
5.64%
60g
-37.21%
90g
-50.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18857 |
LTCDOWN
18857
LTCDOWN
|
- | 0.01% | 0.01% | - |
30g
-
60g
38.25%
90g
94.29%
|
Open $2.2286
Min. $2.2286
Mass. $2.2288
|
- - | - |
|
||
| 18858 |
LTCUP
18858
LTCUP
|
- | 0.01% | 0.01% | - |
30g
-
60g
-56.45%
90g
-72.43%
|
Open $0.480252
Min. $0.480252
Mass. $0.480305
|
- - | - |
|
||
| 18859 |
Ltradex
18859
LTEX
|
- | - | - | -6.26% |
30g
-20.27%
60g
-42.42%
90g
57.06%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 18860 |
Lua Token
18860
LUA
|
- | -0.01% | -0.01% | -0.01% |
30g
-99.23%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18861 |
Luart
18861
LUART
|
- | - | - | -8.79% |
30g
-88.52%
60g
-99.51%
90g
-99.67%
|
Open $0.00007115
Min. $0.00007115
Mass. $0.00007115
|
- - | - |
|
||
| 18862 |
Lucid Lands
18862
LLG
|
- | - | - | - |
30g
0.06%
60g
0.1%
90g
0.21%
|
Open $0.00243632
Min. $0.00243632
Mass. $0.00243632
|
- - | - |
|
||
| 18863 |
Lucid Lands V2
18863
LLG
|
- | - | - | -2.86% |
30g
-52.77%
60g
-52.77%
90g
-52.77%
|
Open $0.00096941
Min. $0.00096941
Mass. $0.00096941
|
- - | - |
|
||
| 18864 |
Luck Pepe
18864
LUCKYPEPE
|
- | - | - | 4.1% |
30g
-9.53%
60g
-80.61%
90g
-80.61%
|
Open $0.00014718
Min. $0.00014718
Mass. $0.00014718
|
- - | - |
|
||
| 18865 |
Luck2Earn
18865
LUCK
|
- | - | - | 0.27% |
30g
-1.95%
60g
-11.2%
90g
-23.65%
|
Open $0.00063572
Min. $0.00063572
Mass. $0.00063572
|
- - | - |
|
||
| 18866 |
Luckbox
18866
LCK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18867 |
LuckChain
18867
BASH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18868 |
LuckDao
18868
LUCK
|
- | 0.07% | 78.62% | 78.62% |
30g
-95.41%
60g
-86.18%
90g
-86.18%
|
Open $0.00309473
Min. $0.00309473
Mass. $0.031435
|
- - | - |
|
||
| 18869 |
LuckTogether
18869
LUCK
|
- | 1.57% | 1.58% | -17.59% |
30g
-31.2%
60g
-79.12%
90g
-80.9%
|
Open -
Min. -
Mass. $0.00175223
|
- - | - |
|
||
| 18870 |
Lucky Block Network
18870
LBN
|
- | -0.03% | -2.1% | -11.37% |
30g
-
60g
-
90g
-
|
Open $74.55
Min. $71.37
Mass. $75.61
|
- - | - |
|
||
| 18871 |
Lucky Cat
18871
LUCK
|
- | - | - | - |
30g
-49.91%
60g
-87.44%
90g
-93%
|
Open $0.000000233
Min. $0.000000233
Mass. $0.000000233
|
- - | - |
|
||
| 18872 |
LUCKY CATS
18872
KATZ
|
$0.000086 | - | - | - |
30g
-56.01%
60g
-57.05%
90g
-57.15%
|
Open $0.00008567
Min. $0.00008567
Mass. $0.00008567
|
- - | - |
|
||
| 18873 |
Lucky Coin
18873
LKC
|
- | - | - | -0.06% |
30g
-17.55%
60g
83.77%
90g
71.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18874 |
Lucky Dime
18874
LDIME
|
- | - | - | -3.95% |
30g
-59.38%
60g
-87.41%
90g
-97.92%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 18875 |
Lucky Fun Games
18875
LFG
|
- | -0.58% | -34.03% | - |
30g
-
60g
-
90g
-
|
Open $0.00000053
Min. $0.00000035
Mass. $0.00000053
|
- - | - |
|
||
| 18876 |
Lucky Irish Inu
18876
LUCKYCLOVER
|
- | -0.43% | -0.02% | -43.66% |
30g
-
60g
-
90g
-
|
Open $0.00113878
Min. $0.0011158
Mass. $0.00116359
|
- - | - |
|
||
| 18877 |
Lucky Lion
18877
LUCKY
|
- | - | - | -0.01% |
30g
-5.29%
60g
-7.89%
90g
-2.63%
|
Open $0.00013421
Min. $0.00013421
Mass. $0.00013421
|
- - | - |
|
||
| 18878 |
Lucky Meow Token
18878
LMAO
|
- | 6.88% | -28.74% | -38.92% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18879 |
Lucky Metaverse
18879
LMETA
|
- | - | - | -1.55% |
30g
-39.48%
60g
-78.43%
90g
-90.02%
|
Open $0.0000081519
Min. $0.0000081519
Mass. $0.0000081519
|
- - | - |
|
||
| 18880 |
Lucky Property Development Invest
18880
LPDI
|
- | -0.21% | 0.72% | -46.96% |
30g
-
60g
-
90g
-
|
Open $0.036146
Min. $0.035925
Mass. $0.036822
|
- - | - |
|
||
| 18881 |
Lucky Shinu
18881
LUSHI
|
- | -0.57% | 8.29% | -14% |
30g
-83.44%
60g
-83.44%
90g
-83.44%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 18882 |
Lucky Unicorn Token
18882
L99
|
- | - | - | -4.56% |
30g
84.85%
60g
234.41%
90g
279.68%
|
Open $0.00007671
Min. $0.00007671
Mass. $0.00007671
|
- - | - |
|
||
| 18883 |
Lucky1Token
18883
L1T
|
- | 0.61% | 4.51% | - |
30g
-
60g
-
90g
-
|
Open $0.0000023989
Min. $0.0000023989
Mass. $0.000002509
|
- - | - |
|
||
| 18884 |
Lucky7Coin
18884
LK7
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18885 |
-lucky.png){kind=small}
LuckyBlocks (LUCKY)
18885
LUCKY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18886 |
LuckyCoin
18886
LKY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18887 |
LuckyDoge
18887
LUCKYDOGE
|
- | - | - | -0.07% |
30g
-18.61%
60g
-43.38%
90g
-52.88%
|
Open $0.000000102
Min. $0.000000102
Mass. $0.000000102
|
- - | - |
|
||
| 18888 |
LuckyDragon
18888
LUCKY
|
- | - | - | -4.28% |
30g
12.08%
60g
-98.87%
90g
-98.87%
|
Open $0.00032626
Min. $0.00032626
Mass. $0.00032626
|
- - | - |
|
||
| 18889 |
LuckyMeta Gold
18889
LMG
|
- | - | - | -0.01% |
30g
0.67%
60g
0.67%
90g
0.67%
|
Open $0.00027434
Min. $0.00027434
Mass. $0.00027434
|
- - | - |
|
||
| 18890 |
LuckyMeta Token
18890
LMT
|
- | - | - | 0.06% |
30g
39.09%
60g
-16.49%
90g
-88.92%
|
Open $0.014607
Min. $0.014607
Mass. $0.014607
|
- - | - |
|
||
| 18891 |
LuckyPig
18891
LuckyPig
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000084
Min. $0.000000084
Mass. $0.000000084
|
- - | - |
|
||
| 18892 |
LuckySevenToken
18892
LST
|
- | - | - | - |
30g
-0.76%
60g
-0.22%
90g
-20.79%
|
Open $0.00014982
Min. $0.00014982
Mass. $0.00014982
|
- - | - |
|
||
| 18893 |
LuckyStar
18893
LUCK
|
- | - | - | - |
30g
-11.02%
60g
-34.48%
90g
-72.58%
|
Open $0.00014846
Min. $0.00014846
Mass. $0.00014846
|
- - | - |
|
||
| 18894 |
LuckyToken
18894
LKT
|
- | - | - | -42.92% |
30g
-96.24%
60g
-98.7%
90g
-99.42%
|
Open $0.00020668
Min. $0.00020668
Mass. $0.00020668
|
- - | - |
|
||
| 18895 |
Lucre
18895
LCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18896 |
Lucrosus Capital
18896
LUCA
|
$0.001135 | - | -6.94% | -11.31% |
30g
-8.13%
60g
12.49%
90g
-16.11%
|
Open $0.00121964
Min. $0.00113479
Mass. $0.00121964
|
- - | - |
|
||
| 18897 |
LUCY
18897
LUCY
|
- | - | - | - |
30g
128.37%
60g
42.49%
90g
69.83%
|
Open $0.00504638
Min. $0.00504638
Mass. $0.00504638
|
- - | - |
|
||
| 18898 |
Lucy Inu
18898
LUCY
|
- | 1.39% | -28.32% | -55.92% |
30g
-58.8%
60g
-58.8%
90g
-58.8%
|
Open $0.00056938
Min. $0.00056938
Mass. $0.00059524
|
- - | - |
|
||
| 18899 |
Ludena Protocol
18899
LDNP
|
- | - | - | - |
30g
-97.47%
60g
-97.77%
90g
-97.55%
|
Open $0.00002369
Min. $0.00002369
Mass. $0.00002369
|
- - | - |
|
||
| 18900 |
Ludos Protocol
18900
LUD
|
- | - | - | 7.73% |
30g
31.11%
60g
-13.53%
90g
-28.97%
|
Open $0.000009033
Min. $0.000009033
Mass. $0.000009033
|
- - | - |
|
28.264 Valute monitorate - Pagina
378 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.