Cap Mercato $2.78T
0.64%
Volume 24o $165.09B
-44.19%
BTC % 56.73%
0%
ETH % 10.1%
0.29%
Monete
34.565
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di intern (INTERN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-11 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-10 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-09 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-08 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-07 2026 | $0.024801 | $0.024801 | $0.024801 | $0.024801 | - | - |
| Mar-06 2026 | $0.024801 | $0.024801 | $0.025544 | $0.025544 | - | - |
| Mar-05 2026 | $0.025544 | $0.025147 | $0.025544 | $0.025228 | - | - |
| Mar-04 2026 | $0.025228 | $0.024561 | $0.025228 | $0.024561 | - | - |
| Mar-03 2026 | $0.024561 | $0.024561 | $0.024561 | $0.024561 | - | - |
| Mar-02 2026 | $0.024561 | $0.023579 | $0.024561 | $0.023579 | - | - |
| Mar-01 2026 | $0.023579 | $0.023527 | $0.024034 | $0.024034 | - | - |
| Feb-28 2026 | $0.024034 | $0.024034 | $0.024034 | $0.024034 | - | - |
| Feb-27 2026 | $0.024034 | $0.023958 | $0.024034 | $0.023958 | - | - |
| Feb-26 2026 | $0.023958 | $0.023958 | $0.023958 | $0.023958 | - | - |